5年黃金歷史價格（COP/克）

5年內以COP每克計的黃金價格：由COP 181,358（2021年10月15日）至COP 421,950（2026年10月20日），變動+132.66%。最高COP 512,333（2026年2月15日），最低COP 169,825（2022年10月15日）。

5年黃金歷史價格（COP/克）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	COP 181,358
最新 (2026年10月20日)	COP 421,950
最高 (2026年2月15日)	COP 512,333
最低 (2022年10月15日)	COP 169,825
平均	COP 287,902
漲跌	+COP 240,592 (+132.66%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	COP 426,552	COP 428,218	COP 421,864	COP 421,950
2026-09	COP 440,790	COP 440,790	COP 440,790	COP 440,790
2026-08	COP 450,179	COP 450,179	COP 450,179	COP 450,179
2026-07	COP 415,684	COP 415,684	COP 415,684	COP 415,684
2026-06	COP 431,503	COP 431,503	COP 431,503	COP 431,503
2026-05	COP 468,141	COP 468,141	COP 468,141	COP 468,141
2026-04	COP 481,817	COP 481,817	COP 481,817	COP 481,817
2026-03	COP 495,595	COP 495,595	COP 495,595	COP 495,595
2026-02	COP 512,333	COP 512,333	COP 512,333	COP 512,333
2026-01	COP 485,083	COP 485,083	COP 485,083	COP 485,083
2025-12	COP 439,769	COP 439,769	COP 439,769	COP 439,769
2025-11	COP 417,112	COP 417,112	COP 417,112	COP 417,112
2025-10	COP 414,153	COP 414,153	COP 414,153	COP 414,153
2025-09	COP 374,350	COP 374,350	COP 374,350	COP 374,350
2025-08	COP 343,732	COP 343,732	COP 343,732	COP 343,732
2025-07	COP 340,875	COP 340,875	COP 340,875	COP 340,875
2025-06	COP 342,202	COP 342,202	COP 342,202	COP 342,202
2025-05	COP 337,711	COP 337,711	COP 337,711	COP 337,711
2025-04	COP 328,424	COP 328,424	COP 328,424	COP 328,424
2025-03	COP 304,440	COP 304,440	COP 304,440	COP 304,440
2025-02	COP 295,459	COP 295,459	COP 295,459	COP 295,459
2025-01	COP 276,578	COP 276,578	COP 276,578	COP 276,578
2024-12	COP 270,250	COP 270,250	COP 270,250	COP 270,250
2024-11	COP 270,557	COP 270,557	COP 270,557	COP 270,557
2024-10	COP 274,537	COP 274,537	COP 274,537	COP 274,537
2024-09	COP 262,392	COP 262,392	COP 262,392	COP 262,392
2024-08	COP 252,084	COP 252,084	COP 252,084	COP 252,084
2024-07	COP 244,736	COP 244,736	COP 244,736	COP 244,736
2024-06	COP 237,388	COP 237,388	COP 237,388	COP 237,388
2024-05	COP 239,939	COP 239,939	COP 239,939	COP 239,939
2024-04	COP 237,898	COP 237,898	COP 237,898	COP 237,898
2024-03	COP 220,242	COP 220,242	COP 220,242	COP 220,242
2024-02	COP 206,464	COP 206,464	COP 206,464	COP 206,464
2024-01	COP 207,587	COP 207,587	COP 207,587	COP 207,587
2023-12	COP 206,770	COP 206,770	COP 206,770	COP 206,770
2023-11	COP 202,484	COP 202,484	COP 202,484	COP 202,484
2023-10	COP 195,544	COP 195,544	COP 195,544	COP 195,544
2023-09	COP 195,544	COP 195,544	COP 195,544	COP 195,544
2023-08	COP 195,850	COP 195,850	COP 195,850	COP 195,850
2023-07	COP 199,116	COP 199,116	COP 199,116	COP 199,116
2023-06	COP 198,299	COP 198,299	COP 198,299	COP 198,299
2023-05	COP 203,300	COP 203,300	COP 203,300	COP 203,300
2023-04	COP 204,117	COP 204,117	COP 204,117	COP 204,117
2023-03	COP 195,238	COP 195,238	COP 195,238	COP 195,238
2023-02	COP 189,318	COP 189,318	COP 189,318	COP 189,318
2023-01	COP 193,707	COP 193,707	COP 193,707	COP 193,707
2022-12	COP 183,501	COP 183,501	COP 183,501	COP 183,501
2022-11	COP 176,051	COP 176,051	COP 176,051	COP 176,051
2022-10	COP 169,825	COP 169,825	COP 169,825	COP 169,825
2022-09	COP 171,560	COP 171,560	COP 171,560	COP 171,560
2022-08	COP 180,133	COP 180,133	COP 180,133	COP 180,133
2022-07	COP 176,867	COP 176,867	COP 176,867	COP 176,867
2022-06	COP 187,481	COP 187,481	COP 187,481	COP 187,481
2022-05	COP 188,706	COP 188,706	COP 188,706	COP 188,706
2022-04	COP 197,687	COP 197,687	COP 197,687	COP 197,687
2022-03	COP 198,810	COP 198,810	COP 198,810	COP 198,810
2022-02	COP 189,420	COP 189,420	COP 189,420	COP 189,420
2022-01	COP 185,338	COP 185,338	COP 185,338	COP 185,338
2021-12	COP 182,684	COP 182,684	COP 182,684	COP 182,684
2021-11	COP 185,950	COP 185,950	COP 185,950	COP 185,950
2021-10	COP 181,358	COP 181,358	COP 181,358	COP 181,358

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT