Goldpreis-Historie 5 Jahre in COP pro Gramm
Goldpreis in COP pro Gramm über 5 Jahre: von 181.365 COP (15.10.2021) auf 422.099 COP (20.10.2026), eine Veränderung von +132,73%. Hoch 512.352 COP am 15.02.2026, Tief 169.832 COP am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 181.365 COP |
|---|---|
| Aktuell (20.10.2026) | 422.099 COP |
| Hoch (15.02.2026) | 512.352 COP |
| Tief (15.10.2022) | 169.832 COP |
| Durchschnitt | 285.851 COP |
| Veränderung | +240.734 COP (+132,73%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 426.552 COP | 428.218 COP | 421.864 COP | 422.099 COP |
| 2026-09 | 440.807 COP | 440.807 COP | 440.807 COP | 440.807 COP |
| 2026-08 | 450.196 COP | 450.196 COP | 450.196 COP | 450.196 COP |
| 2026-07 | 415.699 COP | 415.699 COP | 415.699 COP | 415.699 COP |
| 2026-06 | 431.519 COP | 431.519 COP | 431.519 COP | 431.519 COP |
| 2026-05 | 468.159 COP | 468.159 COP | 468.159 COP | 468.159 COP |
| 2026-04 | 481.836 COP | 481.836 COP | 481.836 COP | 481.836 COP |
| 2026-03 | 495.614 COP | 495.614 COP | 495.614 COP | 495.614 COP |
| 2026-02 | 512.352 COP | 512.352 COP | 512.352 COP | 512.352 COP |
| 2026-01 | 485.102 COP | 485.102 COP | 485.102 COP | 485.102 COP |
| 2025-12 | 439.786 COP | 439.786 COP | 439.786 COP | 439.786 COP |
| 2025-11 | 417.128 COP | 417.128 COP | 417.128 COP | 417.128 COP |
| 2025-10 | 414.168 COP | 414.168 COP | 414.168 COP | 414.168 COP |
| 2025-09 | 374.364 COP | 374.364 COP | 374.364 COP | 374.364 COP |
| 2025-08 | 343.745 COP | 343.745 COP | 343.745 COP | 343.745 COP |
| 2025-07 | 340.888 COP | 340.888 COP | 340.888 COP | 340.888 COP |
| 2025-06 | 342.215 COP | 342.215 COP | 342.215 COP | 342.215 COP |
| 2025-05 | 337.724 COP | 337.724 COP | 337.724 COP | 337.724 COP |
| 2025-04 | 328.436 COP | 328.436 COP | 328.436 COP | 328.436 COP |
| 2025-03 | 304.452 COP | 304.452 COP | 304.452 COP | 304.452 COP |
| 2025-02 | 295.470 COP | 295.470 COP | 295.470 COP | 295.470 COP |
| 2025-01 | 276.589 COP | 276.589 COP | 276.589 COP | 276.589 COP |
| 2024-12 | 270.261 COP | 270.261 COP | 270.261 COP | 270.261 COP |
| 2024-11 | 270.567 COP | 270.567 COP | 270.567 COP | 270.567 COP |
| 2024-10 | 274.547 COP | 274.547 COP | 274.547 COP | 274.547 COP |
| 2024-09 | 262.402 COP | 262.402 COP | 262.402 COP | 262.402 COP |
| 2024-08 | 252.094 COP | 252.094 COP | 252.094 COP | 252.094 COP |
| 2024-07 | 244.745 COP | 244.745 COP | 244.745 COP | 244.745 COP |
| 2024-06 | 237.397 COP | 237.397 COP | 237.397 COP | 237.397 COP |
| 2024-05 | 239.948 COP | 239.948 COP | 239.948 COP | 239.948 COP |
| 2024-04 | 237.907 COP | 237.907 COP | 237.907 COP | 237.907 COP |
| 2024-03 | 220.250 COP | 220.250 COP | 220.250 COP | 220.250 COP |
| 2024-02 | 206.472 COP | 206.472 COP | 206.472 COP | 206.472 COP |
| 2024-01 | 207.595 COP | 207.595 COP | 207.595 COP | 207.595 COP |
| 2023-12 | 206.778 COP | 206.778 COP | 206.778 COP | 206.778 COP |
| 2023-11 | 202.491 COP | 202.491 COP | 202.491 COP | 202.491 COP |
| 2023-10 | 195.551 COP | 195.551 COP | 195.551 COP | 195.551 COP |
| 2023-09 | 195.551 COP | 195.551 COP | 195.551 COP | 195.551 COP |
| 2023-08 | 195.857 COP | 195.857 COP | 195.857 COP | 195.857 COP |
| 2023-07 | 199.123 COP | 199.123 COP | 199.123 COP | 199.123 COP |
| 2023-06 | 198.307 COP | 198.307 COP | 198.307 COP | 198.307 COP |
| 2023-05 | 203.308 COP | 203.308 COP | 203.308 COP | 203.308 COP |
| 2023-04 | 204.124 COP | 204.124 COP | 204.124 COP | 204.124 COP |
| 2023-03 | 195.245 COP | 195.245 COP | 195.245 COP | 195.245 COP |
| 2023-02 | 189.325 COP | 189.325 COP | 189.325 COP | 189.325 COP |
| 2023-01 | 193.714 COP | 193.714 COP | 193.714 COP | 193.714 COP |
| 2022-12 | 183.508 COP | 183.508 COP | 183.508 COP | 183.508 COP |
| 2022-11 | 176.057 COP | 176.057 COP | 176.057 COP | 176.057 COP |
| 2022-10 | 169.832 COP | 169.832 COP | 169.832 COP | 169.832 COP |
| 2022-09 | 171.567 COP | 171.567 COP | 171.567 COP | 171.567 COP |
| 2022-08 | 180.140 COP | 180.140 COP | 180.140 COP | 180.140 COP |
| 2022-07 | 176.874 COP | 176.874 COP | 176.874 COP | 176.874 COP |
| 2022-06 | 187.488 COP | 187.488 COP | 187.488 COP | 187.488 COP |
| 2022-05 | 188.713 COP | 188.713 COP | 188.713 COP | 188.713 COP |
| 2022-04 | 197.694 COP | 197.694 COP | 197.694 COP | 197.694 COP |
| 2022-03 | 198.817 COP | 198.817 COP | 198.817 COP | 198.817 COP |
| 2022-02 | 189.427 COP | 189.427 COP | 189.427 COP | 189.427 COP |
| 2022-01 | 185.345 COP | 185.345 COP | 185.345 COP | 185.345 COP |
| 2021-12 | 182.691 COP | 182.691 COP | 182.691 COP | 182.691 COP |
| 2021-11 | 185.957 COP | 185.957 COP | 185.957 COP | 185.957 COP |
| 2021-10 | 181.365 COP | 181.365 COP | 181.365 COP | 181.365 COP |