GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.149,80 $ -0,83% Silber 57,40 $ -0,12% Platin 1.648,00 $ -0,18% Palladium 1.146,00 $ -0,35% Gold/Silber72,30 BTC82.012 $+0,96%

Goldpreis-Historie Gesamte Historie in COP pro Gramm

Goldpreis in COP pro Gramm über Gesamte Historie: von 3.572 COP (15.01.1970) auf 423.538 COP (19.10.2026), eine Veränderung von +11.756,57%. Hoch 512.352 COP am 15.02.2026, Tief 3.572 COP am 15.01.1970.

Goldpreis-Historie Gesamte Historie in COP pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)3.572,18 COP
Aktuell (19.10.2026)423.538 COP
Hoch (15.02.2026)512.352 COP
Tief (15.01.1970)3.572,18 COP
Durchschnitt82.121,90 COP
Veränderung+419.966 COP (+11.756,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 485.102 COP512.352 COP415.699 COP423.538 COP
2025 276.589 COP439.786 COP276.589 COP439.786 COP
2024 207.595 COP274.547 COP206.472 COP270.261 COP
2023 193.714 COP206.778 COP189.325 COP206.778 COP
2022 185.345 COP198.817 COP169.832 COP183.508 COP
2021 190.550 COP190.550 COP175.343 COP182.691 COP
2020 159.319 COP200.960 COP159.319 COP189.632 COP
2019 131.864 COP154.216 COP131.048 COP150.950 COP
2018 135.845 COP136.253 COP122.271 COP127.578 COP
2017 121.658 COP134.110 COP121.658 COP129.007 COP
2016 112.064 COP136.763 COP112.064 COP118.086 COP
2015 127.680 COP127.680 COP109.819 COP109.819 COP
2014 126.965 COP136.355 COP119.923 COP122.577 COP
2013 170.648 COP170.648 COP124.720 COP124.720 COP
2012 168.811 COP178.303 COP162.177 COP171.975 COP
2011 138.805 COP180.854 COP138.805 COP167.382 COP
2010 114.106 COP141.969 COP111.758 COP141.969 COP
2009 87.671,43 COP115.841 COP87.671,43 COP115.841 COP
2008 90.835,36 COP98.796,21 COP77.669,33 COP83.282,76 COP
2007 64.401,25 COP82.262,13 COP64.401,25 COP81.955,95 COP
2006 56.134,21 COP68.891,99 COP56.134,21 COP64.299,19 COP
2005 43.274,37 COP52.051,72 COP43.070,25 COP52.051,72 COP
2004 42.253,75 COP45.111,49 COP39.191,88 COP45.111,49 COP
2003 36.436,21 COP41.539,32 COP33.476,40 COP41.539,32 COP
2002 28.781,54 COP33.884,65 COP28.781,54 COP33.884,65 COP
2001 27.046,48 COP28.883,60 COP26.536,17 COP28.169,17 COP
2000 28.985,66 COP30.618,66 COP27.148,55 COP27.658,86 COP
1999 29.291,85 COP31.741,34 COP26.127,92 COP28.883,60 COP
1998 29.495,98 COP31.435,16 COP28.985,66 COP29.802,16 COP
1997 36.232,08 COP36.232,08 COP29.495,98 COP29.495,98 COP
1996 40.722,82 COP41.335,19 COP37.660,95 COP37.660,95 COP
1995 38.681,57 COP39.906,32 COP38.477,45 COP39.498,07 COP
1994 39.498,07 COP40.008,38 COP38.477,45 COP38.681,57 COP
1993 33.578,46 COP40.008,38 COP33.578,46 COP39.089,82 COP
1992 36.130,02 COP36.130,02 COP34.190,84 COP34.190,84 COP
1991 39.191,88 COP39.191,88 COP35.619,71 COP36.946,52 COP
1990 41.845,50 COP42.559,94 COP35.925,89 COP38.477,45 COP
1989 41.233,13 COP41.783,24 COP36.946,52 COP41.783,24 COP
1988 48.683,67 COP48.683,67 COP41.539,32 COP42.764,06 COP
1987 41.641,38 COP49.602,23 COP40.926,94 COP49.602,23 COP
1986 35.415,58 COP43.274,37 COP34.599,09 COP39.906,32 COP
1985 30.924,85 COP33.680,53 COP30.516,60 COP32.864,03 COP
1984 37.865,08 COP40.212,51 COP32.659,90 COP32.659,90 COP
1983 49.091,92 COP50.112,54 COP38.987,76 COP39.600,13 COP
1982 39.191,88 COP45.417,68 COP32.149,59 COP45.417,68 COP
1981 56.848,65 COP56.848,65 COP41.743,44 COP41.845,50 COP
1980 68.891,99 COP68.891,99 COP52.459,97 COP54.909,46 COP
1979 23.168,12 COP46.438,30 COP23.168,12 COP46.438,30 COP
1978 17.656,76 COP23.168,12 COP17.656,76 COP21.228,94 COP
1977 13.472,21 COP16.534,08 COP13.472,21 COP16.329,95 COP
1976 13.370,15 COP13.676,33 COP11.226,84 COP13.676,33 COP
1975 17.962,95 COP18.371,20 COP14.186,65 COP14.186,65 COP
1974 13.166,02 COP18.779,44 COP13.166,02 COP18.779,44 COP
1973 6.634,04 COP12.247,46 COP6.634,04 COP10.920,66 COP
1972 4.694,86 COP6.838,17 COP4.694,86 COP6.531,98 COP
1971 3.878,36 COP4.388,67 COP3.878,36 COP4.388,67 COP
1970 3.572,18 COP3.878,36 COP3.572,18 COP3.776,30 COP

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT