GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.144,50 $ -0,96% Silber 57,43 $ -0,07% Platin 1.652,00 $ +0,06% Palladium 1.147,00 $ -0,26% Gold/Silber72,17 BTC82.140 $+1,36%

Goldpreis 3 Tage pro Gramm in COP

Goldpreis in COP pro Gramm über 3 Tage: von 427.484 COP (16.10.2026) auf 422.997 COP (19.10.2026), eine Veränderung von -1,05%. Hoch 428.341 COP am 18.10.2026, Tief 422.987 COP am 19.10.2026.

Goldpreis 3 Tage pro Gramm in COP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)427.484 COP
Aktuell (19.10.2026)422.997 COP
Hoch (18.10.2026)428.341 COP
Tief (19.10.2026)422.987 COP
Durchschnitt426.252 COP
Veränderung-4.487,14 COP (-1,05%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 15:00 UTC 423.293 COP423.548 COP422.987 COP422.997 COP
Oct 19 14:00 UTC 423.977 COP423.977 COP423.017 COP423.272 COP
Oct 19 13:00 UTC 424.865 COP425.303 COP423.272 COP424.130 COP
Oct 19 12:00 UTC 424.671 COP425.620 COP424.650 COP424.752 COP
Oct 19 11:00 UTC 425.563 COP426.324 COP425.130 COP425.130 COP
Oct 19 10:00 UTC 425.385 COP425.773 COP425.058 COP425.773 COP
Oct 19 09:00 UTC 425.712 COP425.916 COP425.508 COP425.528 COP
Oct 19 08:00 UTC 426.202 COP426.661 COP425.773 COP425.773 COP
Oct 19 07:00 UTC 427.222 COP427.661 COP426.406 COP426.406 COP
Oct 19 06:00 UTC 427.181 COP427.181 COP425.946 COP426.855 COP
Oct 19 05:00 UTC 427.089 COP427.263 COP426.191 COP427.181 COP
Oct 19 04:00 UTC 426.732 COP427.161 COP426.181 COP427.161 COP
Oct 19 03:00 UTC 426.334 COP426.824 COP426.191 COP426.824 COP
Oct 19 02:00 UTC 425.906 COP427.110 COP425.752 COP426.242 COP
Oct 19 01:00 UTC 425.967 COP426.181 COP425.354 COP426.181 COP
Oct 19 00:00 UTC 427.232 COP427.457 COP425.997 COP426.048 COP
Oct 18 23:00 UTC 427.349 COP428.341 COP427.318 COP428.055 COP
Oct 18 22:00 UTC 426.141 COP427.594 COP426.141 COP427.441 COP
Oct 18 21:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 20:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 19:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 18:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 17:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 16:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 15:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 14:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 13:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 12:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 11:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 10:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 09:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 08:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 07:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 06:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 05:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 01:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 00:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 17 23:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 22:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 21:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 20:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 19:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 18:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 17:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 16:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 15:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 14:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 13:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 12:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 11:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 10:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 09:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 08:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 07:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 06:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 05:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 04:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 03:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 02:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 01:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 00:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 16 23:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 22:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 21:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 20:00 UTC 426.839 COP426.941 COP426.470 COP426.593 COP
Oct 16 19:00 UTC 425.979 COP427.177 COP425.979 COP426.890 COP
Oct 16 18:00 UTC 426.409 COP426.716 COP425.743 COP425.856 COP
Oct 16 17:00 UTC 426.214 COP426.665 COP425.743 COP426.317 COP
Oct 16 16:00 UTC 426.829 COP426.931 COP425.948 COP426.132 COP
Oct 16 15:00 UTC 427.484 COP427.617 COP427.167 COP427.187 COP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT