GOLDPRICEX
Aggiornato:
Accedi
Oro 4.148,00 USD -0,88% Argento 57,39 USD -0,13% Platino 1.646,00 USD -0,30% Palladio 1.144,00 USD -0,52% Oro/Argento72,27 BTC82.012 USD+0,96%

Prezzo dell'oro a 3 giorni per grammo in COP

Prezzo dell'oro in COP per grammo a 3 giorni: da 429.102 COP (16 ott 2026) a 423.354 COP (19 ott 2026), una variazione di -1,34%. Massimo 429.102 COP il 16 ott 2026, minimo 423.068 COP il 19 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in COP

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)429.102 COP
Ultimo (19 ott 2026)423.354 COP
Massimo (16 ott 2026)429.102 COP
Minimo (19 ott 2026)423.068 COP
Media426.345 COP
Variazione-5.747,61 COP (-1,34%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 14:00 UTC 423.977 COP423.977 COP423.068 COP423.354 COP
Oct 19 13:00 UTC 424.865 COP425.303 COP423.272 COP424.130 COP
Oct 19 12:00 UTC 424.671 COP425.620 COP424.650 COP424.701 COP
Oct 19 11:00 UTC 425.563 COP426.324 COP425.130 COP425.130 COP
Oct 19 10:00 UTC 425.385 COP425.773 COP425.058 COP425.773 COP
Oct 19 09:00 UTC 425.834 COP425.936 COP425.508 COP425.528 COP
Oct 19 08:00 UTC 426.202 COP426.589 COP425.701 COP425.946 COP
Oct 19 07:00 UTC 427.253 COP427.549 COP426.436 COP426.436 COP
Oct 19 06:00 UTC 427.110 COP427.222 COP425.987 COP426.855 COP
Oct 19 05:00 UTC 427.059 COP427.283 COP426.283 COP427.283 COP
Oct 19 04:00 UTC 426.804 COP427.130 COP426.222 COP426.998 COP
Oct 19 03:00 UTC 426.365 COP426.875 COP426.161 COP426.794 COP
Oct 19 02:00 UTC 426.242 COP427.100 COP425.640 COP426.232 COP
Oct 19 01:00 UTC 425.967 COP426.304 COP425.334 COP426.242 COP
Oct 19 00:00 UTC 427.079 COP427.467 COP425.987 COP426.008 COP
Oct 18 23:00 UTC 427.349 COP428.382 COP427.349 COP428.055 COP
Oct 18 22:00 UTC 426.141 COP427.594 COP426.141 COP427.430 COP
Oct 18 21:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 20:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 19:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 18:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 17:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 16:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 15:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 14:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 13:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 12:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 11:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 10:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 09:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 08:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 07:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 06:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 05:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 01:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 00:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 17 23:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 22:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 21:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 20:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 19:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 18:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 17:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 16:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 15:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 14:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 13:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 12:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 11:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 10:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 09:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 08:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 07:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 06:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 05:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 04:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 03:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 02:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 01:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 00:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 16 23:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 22:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 21:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 20:00 UTC 426.931 COP426.952 COP426.501 COP426.624 COP
Oct 16 19:00 UTC 426.061 COP427.177 COP425.989 COP426.890 COP
Oct 16 18:00 UTC 426.409 COP426.716 COP425.743 COP425.897 COP
Oct 16 17:00 UTC 426.214 COP426.665 COP425.743 COP426.317 COP
Oct 16 16:00 UTC 426.829 COP426.829 COP425.948 COP426.132 COP
Oct 16 15:00 UTC 428.549 COP428.579 COP427.095 COP427.095 COP
Oct 16 14:00 UTC 429.102 COP429.102 COP428.682 COP428.764 COP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT