GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.137,60 +0,10% Zilver US$ 57,09 +0,15% Platina US$ 1.639,00 -0,12% Palladium US$ 1.135,00 -0,35% Goud/Zilver72,47 BTCUS$ 81.622-0,61%

Goudprijs 3 dagen per gram in COP

Goudprijs in COP per gram over 3 dagen: van COP 426.311 (17 okt 2026) naar COP 422.293 (20 okt 2026), een verandering van -0,94%. Hoog COP 428.382 op 18 okt 2026, laag COP 421.701 op 20 okt 2026.

Goudprijs 3 dagen per gram in COP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)COP 426.311
Laatste (20 okt 2026)COP 422.293
Hoog (18 okt 2026)COP 428.382
Laag (20 okt 2026)COP 421.701
GemiddeldeCOP 425.756
VeranderingCOP -4.018,78 (-0,94%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 00:00 UTC COP 421.874COP 422.527COP 421.701COP 422.293
Oct 19 23:00 UTC COP 422.282COP 422.282COP 421.803COP 421.803
Oct 19 22:00 UTC COP 423.007COP 423.007COP 422.293COP 422.293
Oct 19 21:00 UTC COP 422.731COP 422.731COP 422.731COP 422.731
Oct 19 20:00 UTC COP 422.833COP 422.833COP 422.435COP 422.711
Oct 19 19:00 UTC COP 423.303COP 423.303COP 422.803COP 422.803
Oct 19 18:00 UTC COP 423.119COP 423.528COP 423.058COP 423.385
Oct 19 17:00 UTC COP 422.752COP 423.221COP 422.384COP 423.221
Oct 19 16:00 UTC COP 422.844COP 423.109COP 422.395COP 422.731
Oct 19 15:00 UTC COP 423.242COP 423.589COP 422.752COP 422.752
Oct 19 14:00 UTC COP 424.130COP 424.130COP 423.068COP 423.354
Oct 19 13:00 UTC COP 424.865COP 425.191COP 423.272COP 424.048
Oct 19 12:00 UTC COP 424.916COP 425.620COP 424.701COP 424.701
Oct 19 11:00 UTC COP 425.895COP 426.314COP 425.293COP 425.293
Oct 19 10:00 UTC COP 425.446COP 425.701COP 425.007COP 425.563
Oct 19 09:00 UTC COP 425.773COP 425.977COP 425.477COP 425.579
Oct 19 08:00 UTC COP 426.151COP 426.610COP 425.803COP 425.885
Oct 19 07:00 UTC COP 427.651COP 427.661COP 426.355COP 426.355
Oct 19 06:00 UTC COP 427.192COP 427.192COP 426.151COP 427.089
Oct 19 05:00 UTC COP 427.059COP 427.334COP 426.161COP 426.916
Oct 19 04:00 UTC COP 426.804COP 427.130COP 426.161COP 427.130
Oct 19 03:00 UTC COP 426.365COP 426.865COP 426.161COP 426.794
Oct 19 02:00 UTC COP 426.242COP 427.100COP 425.640COP 426.477
Oct 19 01:00 UTC COP 425.967COP 426.304COP 425.334COP 426.242
Oct 19 00:00 UTC COP 427.079COP 427.467COP 425.987COP 426.008
Oct 18 23:00 UTC COP 427.349COP 428.382COP 427.349COP 428.034
Oct 18 22:00 UTC COP 426.315COP 427.584COP 426.315COP 427.430
Oct 18 21:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 20:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 19:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 18:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 17:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 16:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 15:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 14:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 13:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 12:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 11:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 10:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 09:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 08:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 07:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 06:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 05:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 01:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 18 00:00 UTC COP 426.315COP 426.315COP 426.315COP 426.315
Oct 17 23:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 22:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 21:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 20:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 19:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 18:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 17:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 16:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 15:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 14:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 13:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 12:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 11:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 10:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 09:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 08:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 07:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 06:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 05:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 04:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 03:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 02:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 01:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311
Oct 17 00:00 UTC COP 426.311COP 426.311COP 426.311COP 426.311

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT