GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.138,70 US$ +0,13% Plata 57,13 US$ +0,21% Platino 1.640,00 US$ -0,06% Paladio 1.135,00 US$ -0,35% Oro/Plata72,45 BTC81.622 US$-0,61%

Precio del oro en 3 días por gramo en COP

Precio del oro en COP por gramo en 3 días: de 426.311 COP (17 oct 2026) a 422.405 COP (20 oct 2026), un cambio de -0,92%. Máximo 428.341 COP el 18 oct 2026, mínimo 421.701 COP el 20 oct 2026.

Precio del oro en 3 días por gramo en COP

Charts by TradingView

Resumen

Inicio (17 oct 2026)426.311 COP
Último (20 oct 2026)422.405 COP
Máximo (18 oct 2026)428.341 COP
Mínimo (20 oct 2026)421.701 COP
Promedio425.753 COP
Cambio-3.906,51 COP (-0,92%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 00:00 UTC 421.874 COP422.527 COP421.701 COP422.405 COP
Oct 19 23:00 UTC 422.272 COP422.272 COP421.823 COP421.823 COP
Oct 19 22:00 UTC 423.007 COP423.007 COP422.293 COP422.293 COP
Oct 19 21:00 UTC 422.731 COP422.731 COP422.731 COP422.731 COP
Oct 19 20:00 UTC 422.833 COP422.833 COP422.446 COP422.711 COP
Oct 19 19:00 UTC 423.303 COP423.303 COP422.803 COP422.803 COP
Oct 19 18:00 UTC 423.119 COP423.528 COP423.058 COP423.385 COP
Oct 19 17:00 UTC 422.752 COP423.191 COP422.435 COP423.191 COP
Oct 19 16:00 UTC 422.844 COP423.109 COP422.395 COP422.731 COP
Oct 19 15:00 UTC 423.242 COP423.548 COP422.803 COP422.844 COP
Oct 19 14:00 UTC 424.130 COP424.130 COP423.068 COP423.354 COP
Oct 19 13:00 UTC 424.865 COP425.161 COP423.272 COP424.130 COP
Oct 19 12:00 UTC 424.916 COP425.620 COP424.650 COP424.701 COP
Oct 19 11:00 UTC 425.895 COP426.314 COP425.293 COP425.293 COP
Oct 19 10:00 UTC 425.446 COP425.773 COP425.007 COP425.563 COP
Oct 19 09:00 UTC 425.773 COP425.916 COP425.477 COP425.579 COP
Oct 19 08:00 UTC 426.151 COP426.610 COP425.773 COP425.773 COP
Oct 19 07:00 UTC 427.222 COP427.661 COP426.355 COP426.355 COP
Oct 19 06:00 UTC 427.192 COP427.192 COP425.946 COP426.773 COP
Oct 19 05:00 UTC 427.089 COP427.334 COP426.161 COP426.916 COP
Oct 19 04:00 UTC 426.804 COP427.130 COP426.161 COP427.130 COP
Oct 19 03:00 UTC 426.355 COP426.865 COP426.161 COP426.794 COP
Oct 19 02:00 UTC 426.242 COP427.100 COP425.752 COP426.477 COP
Oct 19 01:00 UTC 425.967 COP426.293 COP425.334 COP426.242 COP
Oct 19 00:00 UTC 427.079 COP427.467 COP425.987 COP426.008 COP
Oct 18 23:00 UTC 427.349 COP428.341 COP427.349 COP428.055 COP
Oct 18 22:00 UTC 426.315 COP427.594 COP426.315 COP427.430 COP
Oct 18 21:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 20:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 19:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 18:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 17:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 16:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 15:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 14:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 13:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 12:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 11:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 10:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 09:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 08:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 07:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 06:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 05:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 01:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 00:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 17 23:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 22:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 21:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 20:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 19:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 18:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 17:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 16:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 15:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 14:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 13:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 12:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 11:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 10:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 09:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 08:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 07:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 06:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 05:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 04:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 03:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 02:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 01:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 00:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT