GOLDPRICEX
Actualizat:
Autentificare
Aur 4.137,90 USD +0,11% Argint 57,27 USD +0,46% Platină 1.651,00 USD +0,61% Paladiu 1.138,00 USD -0,09% Aur/Argint72,26 BTC81.651 USD-0,88%

Prețul aurului pe 3 zile pe gram în COP

Prețul aurului în COP pe gram pe 3 zile: de la 426.311 COP (17 oct. 2026) la 422.307 COP (20 oct. 2026), o variație de -0,94%. Maxim 428.382 COP la 18 oct. 2026, minim 420.246 COP la 20 oct. 2026.

Prețul aurului pe 3 zile pe gram în COP

Charts by TradingView

Rezumat

Început (17 oct. 2026)426.311 COP
Ultimul (20 oct. 2026)422.307 COP
Maxim (18 oct. 2026)428.382 COP
Minim (20 oct. 2026)420.246 COP
Medie425.629 COP
Variație-4.004,27 COP (-0,94%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 02:00 UTC 421.450 COP422.307 COP421.327 COP422.307 COP
Oct 20 01:00 UTC 421.736 COP421.736 COP420.246 COP421.184 COP
Oct 20 00:00 UTC 421.858 COP422.430 COP421.613 COP421.715 COP
Oct 19 23:00 UTC 422.272 COP422.272 COP421.823 COP421.823 COP
Oct 19 22:00 UTC 422.966 COP422.966 COP422.282 COP422.293 COP
Oct 19 21:00 UTC 422.701 COP422.731 COP422.701 COP422.731 COP
Oct 19 20:00 UTC 422.833 COP422.833 COP422.446 COP422.650 COP
Oct 19 19:00 UTC 423.303 COP423.303 COP422.844 COP422.844 COP
Oct 19 18:00 UTC 423.201 COP423.538 COP423.058 COP423.303 COP
Oct 19 17:00 UTC 422.752 COP423.191 COP422.364 COP423.191 COP
Oct 19 16:00 UTC 422.844 COP423.109 COP422.476 COP422.742 COP
Oct 19 15:00 UTC 423.242 COP423.548 COP422.772 COP422.844 COP
Oct 19 14:00 UTC 423.977 COP423.977 COP423.068 COP423.272 COP
Oct 19 13:00 UTC 424.865 COP425.303 COP423.272 COP424.130 COP
Oct 19 12:00 UTC 424.916 COP425.620 COP424.650 COP424.701 COP
Oct 19 11:00 UTC 425.563 COP426.314 COP425.130 COP425.130 COP
Oct 19 10:00 UTC 425.446 COP425.773 COP425.007 COP425.773 COP
Oct 19 09:00 UTC 425.712 COP425.916 COP425.508 COP425.579 COP
Oct 19 08:00 UTC 426.151 COP426.661 COP425.773 COP425.773 COP
Oct 19 07:00 UTC 427.222 COP427.661 COP426.355 COP426.355 COP
Oct 19 06:00 UTC 427.192 COP427.192 COP425.946 COP426.773 COP
Oct 19 05:00 UTC 427.089 COP427.334 COP426.161 COP426.916 COP
Oct 19 04:00 UTC 426.804 COP427.130 COP426.161 COP427.130 COP
Oct 19 03:00 UTC 426.365 COP426.865 COP426.161 COP426.794 COP
Oct 19 02:00 UTC 426.242 COP427.100 COP425.640 COP426.477 COP
Oct 19 01:00 UTC 425.967 COP426.293 COP425.334 COP426.242 COP
Oct 19 00:00 UTC 427.079 COP427.467 COP425.987 COP426.008 COP
Oct 18 23:00 UTC 427.349 COP428.382 COP427.349 COP428.034 COP
Oct 18 22:00 UTC 426.315 COP427.584 COP426.315 COP427.430 COP
Oct 18 21:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 20:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 19:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 18:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 17:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 16:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 15:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 14:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 13:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 12:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 11:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 10:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 09:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 08:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 07:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 06:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 05:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 01:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 00:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 17 23:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 22:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 21:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 20:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 19:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 18:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 17:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 16:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 15:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 14:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 13:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 12:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 11:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 10:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 09:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 08:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 07:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 06:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 05:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 04:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 03:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 02:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT