GOLDPRICEX
업데이트:
로그인
금 US$4,146.80 -0.91% 은 US$57.41 -0.10% 백금 US$1,650.00 -0.06% 팔라듐 US$1,145.00 -0.43% 금은비72.23 BTCUS$81,930+0.99%

3일 금 시세 (COP, 그램당)

3일 동안 COP 기준 그램당 금 시세: COP 426,061(2026. 10. 16.)에서 COP 423,232(2026. 10. 19.)로 -0.66% 변동. 최고 COP 428,382(2026. 10. 18.), 최저 COP 422,333(2026. 10. 19.).

3일 금 시세 (COP, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)COP 426,061
최신 (2026. 10. 19.)COP 423,232
고가 (2026. 10. 18.)COP 428,382
저가 (2026. 10. 19.)COP 422,333
평균COP 426,093
변동-COP 2,829.21 (-0.66%)

과거 데이터

기간시가고가저가종가
Oct 19 19:00 UTC COP 423,232COP 423,232COP 423,232COP 423,232
Oct 19 18:00 UTC COP 423,293COP 423,528COP 423,078COP 423,272
Oct 19 17:00 UTC COP 422,762COP 423,221COP 422,333COP 423,109
Oct 19 16:00 UTC COP 422,742COP 423,078COP 422,466COP 422,742
Oct 19 15:00 UTC COP 423,232COP 423,589COP 422,752COP 422,844
Oct 19 14:00 UTC COP 424,079COP 424,079COP 423,038COP 423,109
Oct 19 13:00 UTC COP 424,793COP 425,303COP 423,272COP 424,048
Oct 19 12:00 UTC COP 424,987COP 425,650COP 424,660COP 424,926
Oct 19 11:00 UTC COP 425,681COP 426,416COP 425,314COP 425,314
Oct 19 10:00 UTC COP 425,426COP 425,763COP 424,989COP 425,763
Oct 19 09:00 UTC COP 425,834COP 425,977COP 425,497COP 425,630
Oct 19 08:00 UTC COP 426,028COP 426,559COP 425,701COP 425,885
Oct 19 07:00 UTC COP 427,253COP 427,539COP 426,436COP 426,436
Oct 19 06:00 UTC COP 427,110COP 427,222COP 425,987COP 427,089
Oct 19 05:00 UTC COP 427,059COP 427,283COP 426,283COP 427,283
Oct 19 04:00 UTC COP 426,804COP 427,130COP 426,222COP 426,998
Oct 19 03:00 UTC COP 426,365COP 426,875COP 426,151COP 426,753
Oct 19 02:00 UTC COP 426,140COP 427,038COP 425,640COP 426,232
Oct 19 01:00 UTC COP 426,151COP 426,314COP 425,405COP 426,314
Oct 19 00:00 UTC COP 427,385COP 427,385COP 425,987COP 425,987
Oct 18 23:00 UTC COP 427,349COP 428,382COP 427,349COP 428,218
Oct 18 22:00 UTC COP 426,315COP 427,584COP 426,243COP 427,420
Oct 18 21:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 20:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 19:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 18:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 17:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 16:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 15:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 14:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 13:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 12:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 11:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 10:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 09:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 08:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 07:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 06:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 05:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 01:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 00:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 17 23:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 22:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 21:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 20:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 19:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 18:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 17:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 16:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 15:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 14:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 13:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 12:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 11:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 10:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 09:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 08:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 07:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 06:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 05:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 04:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 03:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 02:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 01:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 00:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 16 23:00 UTC COP 426,552COP 426,552COP 426,552COP 426,552
Oct 16 22:00 UTC COP 426,552COP 426,552COP 426,552COP 426,552
Oct 16 21:00 UTC COP 426,552COP 426,552COP 426,552COP 426,552
Oct 16 20:00 UTC COP 426,931COP 426,952COP 426,501COP 426,624
Oct 16 19:00 UTC COP 426,061COP 427,197COP 426,051COP 426,900

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT