Name: 3日の金価格（COP・1グラムあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

3日の金価格（COP・1グラムあたり）

読み込み中…

概要

開始 (2026/10/16)	COP 426,552
最新 (2026/10/19)	COP 422,333
高値 (2026/10/18)	COP 428,382
安値 (2026/10/19)	COP 422,333
平均	COP 425,869
変動	-COP 4,218.82 (-0.99%)

過去データ

期間	始値	高値	安値	終値
Oct 19 22:00 UTC	COP 422,731	COP 422,946	COP 422,333	COP 422,333
Oct 19 21:00 UTC	COP 422,731	COP 422,731	COP 422,731	COP 422,731
Oct 19 20:00 UTC	COP 422,864	COP 422,864	COP 422,435	COP 422,691
Oct 19 19:00 UTC	COP 423,191	COP 423,191	COP 422,803	COP 422,803
Oct 19 18:00 UTC	COP 423,119	COP 423,528	COP 423,078	COP 423,272
Oct 19 17:00 UTC	COP 422,762	COP 423,221	COP 422,384	COP 423,221
Oct 19 16:00 UTC	COP 422,844	COP 423,109	COP 422,466	COP 422,742
Oct 19 15:00 UTC	COP 423,232	COP 423,589	COP 422,752	COP 422,752
Oct 19 14:00 UTC	COP 424,130	COP 424,130	COP 423,038	COP 423,109
Oct 19 13:00 UTC	COP 424,793	COP 425,303	COP 423,568	COP 424,048
Oct 19 12:00 UTC	COP 424,987	COP 425,650	COP 424,711	COP 424,926
Oct 19 11:00 UTC	COP 425,681	COP 426,416	COP 425,293	COP 425,293
Oct 19 10:00 UTC	COP 425,426	COP 425,701	COP 424,989	COP 425,563
Oct 19 09:00 UTC	COP 425,773	COP 425,977	COP 425,477	COP 425,630
Oct 19 08:00 UTC	COP 426,028	COP 426,610	COP 425,701	COP 425,885
Oct 19 07:00 UTC	COP 427,651	COP 427,651	COP 426,385	COP 426,436
Oct 19 06:00 UTC	COP 427,110	COP 427,222	COP 426,151	COP 427,089
Oct 19 05:00 UTC	COP 427,059	COP 427,334	COP 426,161	COP 427,283
Oct 19 04:00 UTC	COP 426,804	COP 427,130	COP 426,222	COP 426,998
Oct 19 03:00 UTC	COP 426,365	COP 426,875	COP 426,161	COP 426,794
Oct 19 02:00 UTC	COP 426,140	COP 427,038	COP 425,640	COP 426,232
Oct 19 01:00 UTC	COP 426,151	COP 426,304	COP 425,405	COP 426,242
Oct 19 00:00 UTC	COP 427,079	COP 427,385	COP 425,987	COP 425,987
Oct 18 23:00 UTC	COP 427,349	COP 428,382	COP 427,349	COP 428,034
Oct 18 22:00 UTC	COP 426,315	COP 427,584	COP 426,243	COP 427,420
Oct 18 21:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 20:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 19:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 18:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 17:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 16:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 15:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 14:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 13:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 12:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 11:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 10:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 09:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 08:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 07:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 06:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 05:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 01:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 18 00:00 UTC	COP 426,315	COP 426,315	COP 426,315	COP 426,315
Oct 17 23:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 22:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 21:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 20:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 19:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 18:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 17:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 16:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 15:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 14:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 13:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 12:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 11:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 10:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 09:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 08:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 07:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 06:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 05:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 04:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 03:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 02:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 01:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 17 00:00 UTC	COP 426,311	COP 426,311	COP 426,311	COP 426,311
Oct 16 23:00 UTC	COP 426,552	COP 426,552	COP 426,552	COP 426,552
Oct 16 22:00 UTC	COP 426,552	COP 426,552	COP 426,552	COP 426,552

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT