Name: Cours de l'or sur 3 jours par gramme en COP
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par gramme en COP

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	426 818 $CO
Dernier (19 oct. 2026)	422 497 $CO
Plus haut (18 oct. 2026)	428 280 $CO
Plus bas (19 oct. 2026)	422 333 $CO
Moyenne	425 994 $CO
Variation	-4 321,73 $CO (-1,01%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 20:00 UTC	422 833 $CO	422 833 $CO	422 476 $CO	422 497 $CO
Oct 19 19:00 UTC	423 232 $CO	423 232 $CO	422 854 $CO	422 854 $CO
Oct 19 18:00 UTC	423 201 $CO	423 538 $CO	423 058 $CO	423 303 $CO
Oct 19 17:00 UTC	422 599 $CO	423 170 $CO	422 333 $CO	423 109 $CO
Oct 19 16:00 UTC	422 844 $CO	423 109 $CO	422 476 $CO	422 742 $CO
Oct 19 15:00 UTC	423 293 $CO	423 548 $CO	422 762 $CO	422 844 $CO
Oct 19 14:00 UTC	424 079 $CO	424 079 $CO	423 017 $CO	423 272 $CO
Oct 19 13:00 UTC	424 926 $CO	425 303 $CO	423 272 $CO	423 834 $CO
Oct 19 12:00 UTC	424 671 $CO	425 405 $CO	424 660 $CO	424 752 $CO
Oct 19 11:00 UTC	425 563 $CO	426 324 $CO	425 130 $CO	425 130 $CO
Oct 19 10:00 UTC	425 385 $CO	425 763 $CO	425 058 $CO	425 763 $CO
Oct 19 09:00 UTC	425 834 $CO	425 936 $CO	425 508 $CO	425 528 $CO
Oct 19 08:00 UTC	426 202 $CO	426 661 $CO	425 701 $CO	425 946 $CO
Oct 19 07:00 UTC	427 253 $CO	427 549 $CO	426 406 $CO	426 406 $CO
Oct 19 06:00 UTC	427 181 $CO	427 222 $CO	425 987 $CO	426 855 $CO
Oct 19 05:00 UTC	427 069 $CO	427 273 $CO	426 191 $CO	427 181 $CO
Oct 19 04:00 UTC	426 732 $CO	427 161 $CO	426 181 $CO	427 161 $CO
Oct 19 03:00 UTC	426 334 $CO	426 916 $CO	426 151 $CO	426 824 $CO
Oct 19 02:00 UTC	425 906 $CO	427 110 $CO	425 834 $CO	426 242 $CO
Oct 19 01:00 UTC	426 120 $CO	426 314 $CO	425 354 $CO	426 314 $CO
Oct 19 00:00 UTC	427 232 $CO	427 457 $CO	425 997 $CO	426 048 $CO
Oct 18 23:00 UTC	427 553 $CO	428 280 $CO	427 318 $CO	428 218 $CO
Oct 18 22:00 UTC	426 315 $CO	427 574 $CO	426 141 $CO	427 441 $CO
Oct 18 21:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 20:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 19:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 18:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 17:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 16:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 15:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 14:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 13:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 12:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 11:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 10:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 09:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 08:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 07:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 06:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 05:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 01:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 18 00:00 UTC	426 315 $CO	426 315 $CO	426 315 $CO	426 315 $CO
Oct 17 23:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 22:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 21:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 20:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 19:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 18:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 17:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 16:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 15:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 14:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 13:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 12:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 11:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 10:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 09:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 08:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 07:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 06:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 05:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 04:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 03:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 02:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 01:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 17 00:00 UTC	426 311 $CO	426 311 $CO	426 311 $CO	426 311 $CO
Oct 16 23:00 UTC	426 552 $CO	426 552 $CO	426 552 $CO	426 552 $CO
Oct 16 22:00 UTC	426 552 $CO	426 552 $CO	426 552 $CO	426 552 $CO
Oct 16 21:00 UTC	426 552 $CO	426 552 $CO	426 552 $CO	426 552 $CO
Oct 16 20:00 UTC	426 818 $CO	426 900 $CO	426 399 $CO	426 399 $CO

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT