Historique du cours de l'or sur 10 ans en COP par gramme

Chargement…

Résumé

Début (15 oct. 2016)	129 308 $CO
Dernier (20 oct. 2026)	423 256 $CO
Plus haut (15 févr. 2026)	512 333 $CO
Plus bas (15 déc. 2016)	118 081 $CO
Moyenne	222 221 $CO
Variation	+293 948 $CO (+227,32%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	426 552 $CO	428 218 $CO	421 864 $CO	423 256 $CO
2026-09	440 790 $CO	440 790 $CO	440 790 $CO	440 790 $CO
2026-08	450 179 $CO	450 179 $CO	450 179 $CO	450 179 $CO
2026-07	415 684 $CO	415 684 $CO	415 684 $CO	415 684 $CO
2026-06	431 503 $CO	431 503 $CO	431 503 $CO	431 503 $CO
2026-05	468 141 $CO	468 141 $CO	468 141 $CO	468 141 $CO
2026-04	481 817 $CO	481 817 $CO	481 817 $CO	481 817 $CO
2026-03	495 595 $CO	495 595 $CO	495 595 $CO	495 595 $CO
2026-02	512 333 $CO	512 333 $CO	512 333 $CO	512 333 $CO
2026-01	485 083 $CO	485 083 $CO	485 083 $CO	485 083 $CO
2025-12	439 769 $CO	439 769 $CO	439 769 $CO	439 769 $CO
2025-11	417 112 $CO	417 112 $CO	417 112 $CO	417 112 $CO
2025-10	414 153 $CO	414 153 $CO	414 153 $CO	414 153 $CO
2025-09	374 350 $CO	374 350 $CO	374 350 $CO	374 350 $CO
2025-08	343 732 $CO	343 732 $CO	343 732 $CO	343 732 $CO
2025-07	340 875 $CO	340 875 $CO	340 875 $CO	340 875 $CO
2025-06	342 202 $CO	342 202 $CO	342 202 $CO	342 202 $CO
2025-05	337 711 $CO	337 711 $CO	337 711 $CO	337 711 $CO
2025-04	328 424 $CO	328 424 $CO	328 424 $CO	328 424 $CO
2025-03	304 440 $CO	304 440 $CO	304 440 $CO	304 440 $CO
2025-02	295 459 $CO	295 459 $CO	295 459 $CO	295 459 $CO
2025-01	276 578 $CO	276 578 $CO	276 578 $CO	276 578 $CO
2024-12	270 250 $CO	270 250 $CO	270 250 $CO	270 250 $CO
2024-11	270 557 $CO	270 557 $CO	270 557 $CO	270 557 $CO
2024-10	274 537 $CO	274 537 $CO	274 537 $CO	274 537 $CO
2024-09	262 392 $CO	262 392 $CO	262 392 $CO	262 392 $CO
2024-08	252 084 $CO	252 084 $CO	252 084 $CO	252 084 $CO
2024-07	244 736 $CO	244 736 $CO	244 736 $CO	244 736 $CO
2024-06	237 388 $CO	237 388 $CO	237 388 $CO	237 388 $CO
2024-05	239 939 $CO	239 939 $CO	239 939 $CO	239 939 $CO
2024-04	237 898 $CO	237 898 $CO	237 898 $CO	237 898 $CO
2024-03	220 242 $CO	220 242 $CO	220 242 $CO	220 242 $CO
2024-02	206 464 $CO	206 464 $CO	206 464 $CO	206 464 $CO
2024-01	207 587 $CO	207 587 $CO	207 587 $CO	207 587 $CO
2023-12	206 770 $CO	206 770 $CO	206 770 $CO	206 770 $CO
2023-11	202 484 $CO	202 484 $CO	202 484 $CO	202 484 $CO
2023-10	195 544 $CO	195 544 $CO	195 544 $CO	195 544 $CO
2023-09	195 544 $CO	195 544 $CO	195 544 $CO	195 544 $CO
2023-08	195 850 $CO	195 850 $CO	195 850 $CO	195 850 $CO
2023-07	199 116 $CO	199 116 $CO	199 116 $CO	199 116 $CO
2023-06	198 299 $CO	198 299 $CO	198 299 $CO	198 299 $CO
2023-05	203 300 $CO	203 300 $CO	203 300 $CO	203 300 $CO
2023-04	204 117 $CO	204 117 $CO	204 117 $CO	204 117 $CO
2023-03	195 238 $CO	195 238 $CO	195 238 $CO	195 238 $CO
2023-02	189 318 $CO	189 318 $CO	189 318 $CO	189 318 $CO
2023-01	193 707 $CO	193 707 $CO	193 707 $CO	193 707 $CO
2022-12	183 501 $CO	183 501 $CO	183 501 $CO	183 501 $CO
2022-11	176 051 $CO	176 051 $CO	176 051 $CO	176 051 $CO
2022-10	169 825 $CO	169 825 $CO	169 825 $CO	169 825 $CO
2022-09	171 560 $CO	171 560 $CO	171 560 $CO	171 560 $CO
2022-08	180 133 $CO	180 133 $CO	180 133 $CO	180 133 $CO
2022-07	176 867 $CO	176 867 $CO	176 867 $CO	176 867 $CO
2022-06	187 481 $CO	187 481 $CO	187 481 $CO	187 481 $CO
2022-05	188 706 $CO	188 706 $CO	188 706 $CO	188 706 $CO
2022-04	197 687 $CO	197 687 $CO	197 687 $CO	197 687 $CO
2022-03	198 810 $CO	198 810 $CO	198 810 $CO	198 810 $CO
2022-02	189 420 $CO	189 420 $CO	189 420 $CO	189 420 $CO
2022-01	185 338 $CO	185 338 $CO	185 338 $CO	185 338 $CO
2021-12	182 684 $CO	182 684 $CO	182 684 $CO	182 684 $CO
2021-11	185 950 $CO	185 950 $CO	185 950 $CO	185 950 $CO
2021-10	181 358 $CO	181 358 $CO	181 358 $CO	181 358 $CO
2021-09	181 154 $CO	181 154 $CO	181 154 $CO	181 154 $CO
2021-08	182 174 $CO	182 174 $CO	182 174 $CO	182 174 $CO
2021-07	184 521 $CO	184 521 $CO	184 521 $CO	184 521 $CO
2021-06	187 277 $CO	187 277 $CO	187 277 $CO	187 277 $CO
2021-05	188 808 $CO	188 808 $CO	188 808 $CO	188 808 $CO
2021-04	179 623 $CO	179 623 $CO	179 623 $CO	179 623 $CO
2021-03	175 336 $CO	175 336 $CO	175 336 $CO	175 336 $CO
2021-02	184 521 $CO	184 521 $CO	184 521 $CO	184 521 $CO
2021-01	190 543 $CO	190 543 $CO	190 543 $CO	190 543 $CO
2020-12	189 624 $CO	189 624 $CO	189 624 $CO	189 624 $CO
2020-11	190 441 $CO	190 441 $CO	190 441 $CO	190 441 $CO
2020-10	193 911 $CO	193 911 $CO	193 911 $CO	193 911 $CO
2020-09	196 156 $CO	196 156 $CO	196 156 $CO	196 156 $CO
2020-08	200 953 $CO	200 953 $CO	200 953 $CO	200 953 $CO
2020-07	188 502 $CO	188 502 $CO	188 502 $CO	188 502 $CO
2020-06	176 765 $CO	176 765 $CO	176 765 $CO	176 765 $CO
2020-05	175 132 $CO	175 132 $CO	175 132 $CO	175 132 $CO
2020-04	171 764 $CO	171 764 $CO	171 764 $CO	171 764 $CO
2020-03	162 477 $CO	162 477 $CO	162 477 $CO	162 477 $CO
2020-02	162 987 $CO	162 987 $CO	162 987 $CO	162 987 $CO
2020-01	159 313 $CO	159 313 $CO	159 313 $CO	159 313 $CO
2019-12	150 944 $CO	150 944 $CO	150 944 $CO	150 944 $CO
2019-11	150 128 $CO	150 128 $CO	150 128 $CO	150 128 $CO
2019-10	152 577 $CO	152 577 $CO	152 577 $CO	152 577 $CO
2019-09	154 210 $CO	154 210 $CO	154 210 $CO	154 210 $CO
2019-08	153 087 $CO	153 087 $CO	153 087 $CO	153 087 $CO
2019-07	144 208 $CO	144 208 $CO	144 208 $CO	144 208 $CO
2019-06	138 697 $CO	138 697 $CO	138 697 $CO	138 697 $CO
2019-05	131 043 $CO	131 043 $CO	131 043 $CO	131 043 $CO
2019-04	131 247 $CO	131 247 $CO	131 247 $CO	131 247 $CO
2019-03	132 778 $CO	132 778 $CO	132 778 $CO	132 778 $CO
2019-02	134 717 $CO	134 717 $CO	134 717 $CO	134 717 $CO
2019-01	131 859 $CO	131 859 $CO	131 859 $CO	131 859 $CO
2018-12	127 573 $CO	127 573 $CO	127 573 $CO	127 573 $CO
2018-11	124 613 $CO	124 613 $CO	124 613 $CO	124 613 $CO
2018-10	124 001 $CO	124 001 $CO	124 001 $CO	124 001 $CO
2018-09	122 266 $CO	122 266 $CO	122 266 $CO	122 266 $CO
2018-08	122 674 $CO	122 674 $CO	122 674 $CO	122 674 $CO
2018-07	126 348 $CO	126 348 $CO	126 348 $CO	126 348 $CO
2018-06	130 839 $CO	130 839 $CO	130 839 $CO	130 839 $CO
2018-05	132 982 $CO	132 982 $CO	132 982 $CO	132 982 $CO
2018-04	136 248 $CO	136 248 $CO	136 248 $CO	136 248 $CO
2018-03	135 227 $CO	135 227 $CO	135 227 $CO	135 227 $CO
2018-02	135 840 $CO	135 840 $CO	135 840 $CO	135 840 $CO
2018-01	135 840 $CO	135 840 $CO	135 840 $CO	135 840 $CO
2017-12	129 002 $CO	129 002 $CO	129 002 $CO	129 002 $CO
2017-11	130 839 $CO	130 839 $CO	130 839 $CO	130 839 $CO
2017-10	130 635 $CO	130 635 $CO	130 635 $CO	130 635 $CO
2017-09	134 105 $CO	134 105 $CO	134 105 $CO	134 105 $CO
2017-08	130 941 $CO	130 941 $CO	130 941 $CO	130 941 $CO
2017-07	126 246 $CO	126 246 $CO	126 246 $CO	126 246 $CO
2017-06	128 593 $CO	128 593 $CO	128 593 $CO	128 593 $CO
2017-05	127 165 $CO	127 165 $CO	127 165 $CO	127 165 $CO
2017-04	129 308 $CO	129 308 $CO	129 308 $CO	129 308 $CO
2017-03	125 634 $CO	125 634 $CO	125 634 $CO	125 634 $CO
2017-02	125 940 $CO	125 940 $CO	125 940 $CO	125 940 $CO
2017-01	121 654 $CO	121 654 $CO	121 654 $CO	121 654 $CO
2016-12	118 081 $CO	118 081 $CO	118 081 $CO	118 081 $CO
2016-11	126 348 $CO	126 348 $CO	126 348 $CO	126 348 $CO

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT