Name: 10年黄金历史价格（COP/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（COP/克）

加载中…

概要

起始 (2016年10月15日)	COP 129,308
最新 (2026年10月20日)	COP 422,817
最高 (2026年2月15日)	COP 512,333
最低 (2016年12月15日)	COP 118,081
平均	COP 222,214
涨跌	+COP 293,509 (+226.98%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	COP 426,552	COP 428,218	COP 421,864	COP 422,817
2026-09	COP 440,790	COP 440,790	COP 440,790	COP 440,790
2026-08	COP 450,179	COP 450,179	COP 450,179	COP 450,179
2026-07	COP 415,684	COP 415,684	COP 415,684	COP 415,684
2026-06	COP 431,503	COP 431,503	COP 431,503	COP 431,503
2026-05	COP 468,141	COP 468,141	COP 468,141	COP 468,141
2026-04	COP 481,817	COP 481,817	COP 481,817	COP 481,817
2026-03	COP 495,595	COP 495,595	COP 495,595	COP 495,595
2026-02	COP 512,333	COP 512,333	COP 512,333	COP 512,333
2026-01	COP 485,083	COP 485,083	COP 485,083	COP 485,083
2025-12	COP 439,769	COP 439,769	COP 439,769	COP 439,769
2025-11	COP 417,112	COP 417,112	COP 417,112	COP 417,112
2025-10	COP 414,153	COP 414,153	COP 414,153	COP 414,153
2025-09	COP 374,350	COP 374,350	COP 374,350	COP 374,350
2025-08	COP 343,732	COP 343,732	COP 343,732	COP 343,732
2025-07	COP 340,875	COP 340,875	COP 340,875	COP 340,875
2025-06	COP 342,202	COP 342,202	COP 342,202	COP 342,202
2025-05	COP 337,711	COP 337,711	COP 337,711	COP 337,711
2025-04	COP 328,424	COP 328,424	COP 328,424	COP 328,424
2025-03	COP 304,440	COP 304,440	COP 304,440	COP 304,440
2025-02	COP 295,459	COP 295,459	COP 295,459	COP 295,459
2025-01	COP 276,578	COP 276,578	COP 276,578	COP 276,578
2024-12	COP 270,250	COP 270,250	COP 270,250	COP 270,250
2024-11	COP 270,557	COP 270,557	COP 270,557	COP 270,557
2024-10	COP 274,537	COP 274,537	COP 274,537	COP 274,537
2024-09	COP 262,392	COP 262,392	COP 262,392	COP 262,392
2024-08	COP 252,084	COP 252,084	COP 252,084	COP 252,084
2024-07	COP 244,736	COP 244,736	COP 244,736	COP 244,736
2024-06	COP 237,388	COP 237,388	COP 237,388	COP 237,388
2024-05	COP 239,939	COP 239,939	COP 239,939	COP 239,939
2024-04	COP 237,898	COP 237,898	COP 237,898	COP 237,898
2024-03	COP 220,242	COP 220,242	COP 220,242	COP 220,242
2024-02	COP 206,464	COP 206,464	COP 206,464	COP 206,464
2024-01	COP 207,587	COP 207,587	COP 207,587	COP 207,587
2023-12	COP 206,770	COP 206,770	COP 206,770	COP 206,770
2023-11	COP 202,484	COP 202,484	COP 202,484	COP 202,484
2023-10	COP 195,544	COP 195,544	COP 195,544	COP 195,544
2023-09	COP 195,544	COP 195,544	COP 195,544	COP 195,544
2023-08	COP 195,850	COP 195,850	COP 195,850	COP 195,850
2023-07	COP 199,116	COP 199,116	COP 199,116	COP 199,116
2023-06	COP 198,299	COP 198,299	COP 198,299	COP 198,299
2023-05	COP 203,300	COP 203,300	COP 203,300	COP 203,300
2023-04	COP 204,117	COP 204,117	COP 204,117	COP 204,117
2023-03	COP 195,238	COP 195,238	COP 195,238	COP 195,238
2023-02	COP 189,318	COP 189,318	COP 189,318	COP 189,318
2023-01	COP 193,707	COP 193,707	COP 193,707	COP 193,707
2022-12	COP 183,501	COP 183,501	COP 183,501	COP 183,501
2022-11	COP 176,051	COP 176,051	COP 176,051	COP 176,051
2022-10	COP 169,825	COP 169,825	COP 169,825	COP 169,825
2022-09	COP 171,560	COP 171,560	COP 171,560	COP 171,560
2022-08	COP 180,133	COP 180,133	COP 180,133	COP 180,133
2022-07	COP 176,867	COP 176,867	COP 176,867	COP 176,867
2022-06	COP 187,481	COP 187,481	COP 187,481	COP 187,481
2022-05	COP 188,706	COP 188,706	COP 188,706	COP 188,706
2022-04	COP 197,687	COP 197,687	COP 197,687	COP 197,687
2022-03	COP 198,810	COP 198,810	COP 198,810	COP 198,810
2022-02	COP 189,420	COP 189,420	COP 189,420	COP 189,420
2022-01	COP 185,338	COP 185,338	COP 185,338	COP 185,338
2021-12	COP 182,684	COP 182,684	COP 182,684	COP 182,684
2021-11	COP 185,950	COP 185,950	COP 185,950	COP 185,950
2021-10	COP 181,358	COP 181,358	COP 181,358	COP 181,358
2021-09	COP 181,154	COP 181,154	COP 181,154	COP 181,154
2021-08	COP 182,174	COP 182,174	COP 182,174	COP 182,174
2021-07	COP 184,521	COP 184,521	COP 184,521	COP 184,521
2021-06	COP 187,277	COP 187,277	COP 187,277	COP 187,277
2021-05	COP 188,808	COP 188,808	COP 188,808	COP 188,808
2021-04	COP 179,623	COP 179,623	COP 179,623	COP 179,623
2021-03	COP 175,336	COP 175,336	COP 175,336	COP 175,336
2021-02	COP 184,521	COP 184,521	COP 184,521	COP 184,521
2021-01	COP 190,543	COP 190,543	COP 190,543	COP 190,543
2020-12	COP 189,624	COP 189,624	COP 189,624	COP 189,624
2020-11	COP 190,441	COP 190,441	COP 190,441	COP 190,441
2020-10	COP 193,911	COP 193,911	COP 193,911	COP 193,911
2020-09	COP 196,156	COP 196,156	COP 196,156	COP 196,156
2020-08	COP 200,953	COP 200,953	COP 200,953	COP 200,953
2020-07	COP 188,502	COP 188,502	COP 188,502	COP 188,502
2020-06	COP 176,765	COP 176,765	COP 176,765	COP 176,765
2020-05	COP 175,132	COP 175,132	COP 175,132	COP 175,132
2020-04	COP 171,764	COP 171,764	COP 171,764	COP 171,764
2020-03	COP 162,477	COP 162,477	COP 162,477	COP 162,477
2020-02	COP 162,987	COP 162,987	COP 162,987	COP 162,987
2020-01	COP 159,313	COP 159,313	COP 159,313	COP 159,313
2019-12	COP 150,944	COP 150,944	COP 150,944	COP 150,944
2019-11	COP 150,128	COP 150,128	COP 150,128	COP 150,128
2019-10	COP 152,577	COP 152,577	COP 152,577	COP 152,577
2019-09	COP 154,210	COP 154,210	COP 154,210	COP 154,210
2019-08	COP 153,087	COP 153,087	COP 153,087	COP 153,087
2019-07	COP 144,208	COP 144,208	COP 144,208	COP 144,208
2019-06	COP 138,697	COP 138,697	COP 138,697	COP 138,697
2019-05	COP 131,043	COP 131,043	COP 131,043	COP 131,043
2019-04	COP 131,247	COP 131,247	COP 131,247	COP 131,247
2019-03	COP 132,778	COP 132,778	COP 132,778	COP 132,778
2019-02	COP 134,717	COP 134,717	COP 134,717	COP 134,717
2019-01	COP 131,859	COP 131,859	COP 131,859	COP 131,859
2018-12	COP 127,573	COP 127,573	COP 127,573	COP 127,573
2018-11	COP 124,613	COP 124,613	COP 124,613	COP 124,613
2018-10	COP 124,001	COP 124,001	COP 124,001	COP 124,001
2018-09	COP 122,266	COP 122,266	COP 122,266	COP 122,266
2018-08	COP 122,674	COP 122,674	COP 122,674	COP 122,674
2018-07	COP 126,348	COP 126,348	COP 126,348	COP 126,348
2018-06	COP 130,839	COP 130,839	COP 130,839	COP 130,839
2018-05	COP 132,982	COP 132,982	COP 132,982	COP 132,982
2018-04	COP 136,248	COP 136,248	COP 136,248	COP 136,248
2018-03	COP 135,227	COP 135,227	COP 135,227	COP 135,227
2018-02	COP 135,840	COP 135,840	COP 135,840	COP 135,840
2018-01	COP 135,840	COP 135,840	COP 135,840	COP 135,840
2017-12	COP 129,002	COP 129,002	COP 129,002	COP 129,002
2017-11	COP 130,839	COP 130,839	COP 130,839	COP 130,839
2017-10	COP 130,635	COP 130,635	COP 130,635	COP 130,635
2017-09	COP 134,105	COP 134,105	COP 134,105	COP 134,105
2017-08	COP 130,941	COP 130,941	COP 130,941	COP 130,941
2017-07	COP 126,246	COP 126,246	COP 126,246	COP 126,246
2017-06	COP 128,593	COP 128,593	COP 128,593	COP 128,593
2017-05	COP 127,165	COP 127,165	COP 127,165	COP 127,165
2017-04	COP 129,308	COP 129,308	COP 129,308	COP 129,308
2017-03	COP 125,634	COP 125,634	COP 125,634	COP 125,634
2017-02	COP 125,940	COP 125,940	COP 125,940	COP 125,940
2017-01	COP 121,654	COP 121,654	COP 121,654	COP 121,654
2016-12	COP 118,081	COP 118,081	COP 118,081	COP 118,081
2016-11	COP 126,348	COP 126,348	COP 126,348	COP 126,348

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT