GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.119,50 $ -0,34% Silber 57,37 $ +0,63% Platin 1.645,00 $ +0,24% Palladium 1.127,00 $ -1,05% Gold/Silber71,81 BTC81.412 $-1,32%

Goldpreis-Historie 10 Jahre in COP pro Gramm

Goldpreis in COP pro Gramm über 10 Jahre: von 129.308 COP (15.10.2016) auf 420.429 COP (20.10.2026), eine Veränderung von +225,14%. Hoch 512.333 COP am 15.02.2026, Tief 118.081 COP am 15.12.2016.

Goldpreis-Historie 10 Jahre in COP pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)129.308 COP
Aktuell (20.10.2026)420.429 COP
Hoch (15.02.2026)512.333 COP
Tief (15.12.2016)118.081 COP
Durchschnitt222.176 COP
Veränderung+291.121 COP (+225,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 426.552 COP428.218 COP420.429 COP420.429 COP
2026-09 440.790 COP440.790 COP440.790 COP440.790 COP
2026-08 450.179 COP450.179 COP450.179 COP450.179 COP
2026-07 415.684 COP415.684 COP415.684 COP415.684 COP
2026-06 431.503 COP431.503 COP431.503 COP431.503 COP
2026-05 468.141 COP468.141 COP468.141 COP468.141 COP
2026-04 481.817 COP481.817 COP481.817 COP481.817 COP
2026-03 495.595 COP495.595 COP495.595 COP495.595 COP
2026-02 512.333 COP512.333 COP512.333 COP512.333 COP
2026-01 485.083 COP485.083 COP485.083 COP485.083 COP
2025-12 439.769 COP439.769 COP439.769 COP439.769 COP
2025-11 417.112 COP417.112 COP417.112 COP417.112 COP
2025-10 414.153 COP414.153 COP414.153 COP414.153 COP
2025-09 374.350 COP374.350 COP374.350 COP374.350 COP
2025-08 343.732 COP343.732 COP343.732 COP343.732 COP
2025-07 340.875 COP340.875 COP340.875 COP340.875 COP
2025-06 342.202 COP342.202 COP342.202 COP342.202 COP
2025-05 337.711 COP337.711 COP337.711 COP337.711 COP
2025-04 328.424 COP328.424 COP328.424 COP328.424 COP
2025-03 304.440 COP304.440 COP304.440 COP304.440 COP
2025-02 295.459 COP295.459 COP295.459 COP295.459 COP
2025-01 276.578 COP276.578 COP276.578 COP276.578 COP
2024-12 270.250 COP270.250 COP270.250 COP270.250 COP
2024-11 270.557 COP270.557 COP270.557 COP270.557 COP
2024-10 274.537 COP274.537 COP274.537 COP274.537 COP
2024-09 262.392 COP262.392 COP262.392 COP262.392 COP
2024-08 252.084 COP252.084 COP252.084 COP252.084 COP
2024-07 244.736 COP244.736 COP244.736 COP244.736 COP
2024-06 237.388 COP237.388 COP237.388 COP237.388 COP
2024-05 239.939 COP239.939 COP239.939 COP239.939 COP
2024-04 237.898 COP237.898 COP237.898 COP237.898 COP
2024-03 220.242 COP220.242 COP220.242 COP220.242 COP
2024-02 206.464 COP206.464 COP206.464 COP206.464 COP
2024-01 207.587 COP207.587 COP207.587 COP207.587 COP
2023-12 206.770 COP206.770 COP206.770 COP206.770 COP
2023-11 202.484 COP202.484 COP202.484 COP202.484 COP
2023-10 195.544 COP195.544 COP195.544 COP195.544 COP
2023-09 195.544 COP195.544 COP195.544 COP195.544 COP
2023-08 195.850 COP195.850 COP195.850 COP195.850 COP
2023-07 199.116 COP199.116 COP199.116 COP199.116 COP
2023-06 198.299 COP198.299 COP198.299 COP198.299 COP
2023-05 203.300 COP203.300 COP203.300 COP203.300 COP
2023-04 204.117 COP204.117 COP204.117 COP204.117 COP
2023-03 195.238 COP195.238 COP195.238 COP195.238 COP
2023-02 189.318 COP189.318 COP189.318 COP189.318 COP
2023-01 193.707 COP193.707 COP193.707 COP193.707 COP
2022-12 183.501 COP183.501 COP183.501 COP183.501 COP
2022-11 176.051 COP176.051 COP176.051 COP176.051 COP
2022-10 169.825 COP169.825 COP169.825 COP169.825 COP
2022-09 171.560 COP171.560 COP171.560 COP171.560 COP
2022-08 180.133 COP180.133 COP180.133 COP180.133 COP
2022-07 176.867 COP176.867 COP176.867 COP176.867 COP
2022-06 187.481 COP187.481 COP187.481 COP187.481 COP
2022-05 188.706 COP188.706 COP188.706 COP188.706 COP
2022-04 197.687 COP197.687 COP197.687 COP197.687 COP
2022-03 198.810 COP198.810 COP198.810 COP198.810 COP
2022-02 189.420 COP189.420 COP189.420 COP189.420 COP
2022-01 185.338 COP185.338 COP185.338 COP185.338 COP
2021-12 182.684 COP182.684 COP182.684 COP182.684 COP
2021-11 185.950 COP185.950 COP185.950 COP185.950 COP
2021-10 181.358 COP181.358 COP181.358 COP181.358 COP
2021-09 181.154 COP181.154 COP181.154 COP181.154 COP
2021-08 182.174 COP182.174 COP182.174 COP182.174 COP
2021-07 184.521 COP184.521 COP184.521 COP184.521 COP
2021-06 187.277 COP187.277 COP187.277 COP187.277 COP
2021-05 188.808 COP188.808 COP188.808 COP188.808 COP
2021-04 179.623 COP179.623 COP179.623 COP179.623 COP
2021-03 175.336 COP175.336 COP175.336 COP175.336 COP
2021-02 184.521 COP184.521 COP184.521 COP184.521 COP
2021-01 190.543 COP190.543 COP190.543 COP190.543 COP
2020-12 189.624 COP189.624 COP189.624 COP189.624 COP
2020-11 190.441 COP190.441 COP190.441 COP190.441 COP
2020-10 193.911 COP193.911 COP193.911 COP193.911 COP
2020-09 196.156 COP196.156 COP196.156 COP196.156 COP
2020-08 200.953 COP200.953 COP200.953 COP200.953 COP
2020-07 188.502 COP188.502 COP188.502 COP188.502 COP
2020-06 176.765 COP176.765 COP176.765 COP176.765 COP
2020-05 175.132 COP175.132 COP175.132 COP175.132 COP
2020-04 171.764 COP171.764 COP171.764 COP171.764 COP
2020-03 162.477 COP162.477 COP162.477 COP162.477 COP
2020-02 162.987 COP162.987 COP162.987 COP162.987 COP
2020-01 159.313 COP159.313 COP159.313 COP159.313 COP
2019-12 150.944 COP150.944 COP150.944 COP150.944 COP
2019-11 150.128 COP150.128 COP150.128 COP150.128 COP
2019-10 152.577 COP152.577 COP152.577 COP152.577 COP
2019-09 154.210 COP154.210 COP154.210 COP154.210 COP
2019-08 153.087 COP153.087 COP153.087 COP153.087 COP
2019-07 144.208 COP144.208 COP144.208 COP144.208 COP
2019-06 138.697 COP138.697 COP138.697 COP138.697 COP
2019-05 131.043 COP131.043 COP131.043 COP131.043 COP
2019-04 131.247 COP131.247 COP131.247 COP131.247 COP
2019-03 132.778 COP132.778 COP132.778 COP132.778 COP
2019-02 134.717 COP134.717 COP134.717 COP134.717 COP
2019-01 131.859 COP131.859 COP131.859 COP131.859 COP
2018-12 127.573 COP127.573 COP127.573 COP127.573 COP
2018-11 124.613 COP124.613 COP124.613 COP124.613 COP
2018-10 124.001 COP124.001 COP124.001 COP124.001 COP
2018-09 122.266 COP122.266 COP122.266 COP122.266 COP
2018-08 122.674 COP122.674 COP122.674 COP122.674 COP
2018-07 126.348 COP126.348 COP126.348 COP126.348 COP
2018-06 130.839 COP130.839 COP130.839 COP130.839 COP
2018-05 132.982 COP132.982 COP132.982 COP132.982 COP
2018-04 136.248 COP136.248 COP136.248 COP136.248 COP
2018-03 135.227 COP135.227 COP135.227 COP135.227 COP
2018-02 135.840 COP135.840 COP135.840 COP135.840 COP
2018-01 135.840 COP135.840 COP135.840 COP135.840 COP
2017-12 129.002 COP129.002 COP129.002 COP129.002 COP
2017-11 130.839 COP130.839 COP130.839 COP130.839 COP
2017-10 130.635 COP130.635 COP130.635 COP130.635 COP
2017-09 134.105 COP134.105 COP134.105 COP134.105 COP
2017-08 130.941 COP130.941 COP130.941 COP130.941 COP
2017-07 126.246 COP126.246 COP126.246 COP126.246 COP
2017-06 128.593 COP128.593 COP128.593 COP128.593 COP
2017-05 127.165 COP127.165 COP127.165 COP127.165 COP
2017-04 129.308 COP129.308 COP129.308 COP129.308 COP
2017-03 125.634 COP125.634 COP125.634 COP125.634 COP
2017-02 125.940 COP125.940 COP125.940 COP125.940 COP
2017-01 121.654 COP121.654 COP121.654 COP121.654 COP
2016-12 118.081 COP118.081 COP118.081 COP118.081 COP
2016-11 126.348 COP126.348 COP126.348 COP126.348 COP

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT