GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.139,80 $ -1,07% Silber 57,17 $ -0,51% Platin 1.644,00 $ -0,42% Palladium 1.141,00 $ -0,78% Gold/Silber72,41 BTC81.974 $+1,61%

Goldpreis 1 Tag pro Gramm in COP

Goldpreis in COP pro Gramm über 1 Tag: von 426.315 COP (18.10.2026) auf 422.517 COP (19.10.2026), eine Veränderung von -0,89%. Hoch 428.382 COP am 18.10.2026, Tief 422.333 COP am 19.10.2026.

Goldpreis 1 Tag pro Gramm in COP

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)426.315 COP
Aktuell (19.10.2026)422.517 COP
Hoch (18.10.2026)428.382 COP
Tief (19.10.2026)422.333 COP
Durchschnitt425.413 COP
Veränderung-3.797,89 COP (-0,89%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 20:00 UTC 422.833 COP422.864 COP422.507 COP422.517 COP
Oct 19 19:00 UTC 423.303 COP423.303 COP422.803 COP422.803 COP
Oct 19 18:00 UTC 423.119 COP423.538 COP423.058 COP423.272 COP
Oct 19 17:00 UTC 422.762 COP423.221 COP422.333 COP423.109 COP
Oct 19 16:00 UTC 422.844 COP423.109 COP422.395 COP422.742 COP
Oct 19 15:00 UTC 423.232 COP423.589 COP422.752 COP422.844 COP
Oct 19 14:00 UTC 424.079 COP424.130 COP423.017 COP423.272 COP
Oct 19 13:00 UTC 424.793 COP425.303 COP423.272 COP424.130 COP
Oct 19 12:00 UTC 424.987 COP425.650 COP424.650 COP424.752 COP
Oct 19 11:00 UTC 425.563 COP426.416 COP425.130 COP425.130 COP
Oct 19 10:00 UTC 425.426 COP425.773 COP424.989 COP425.563 COP
Oct 19 09:00 UTC 425.834 COP425.977 COP425.477 COP425.528 COP
Oct 19 08:00 UTC 426.202 COP426.661 COP425.701 COP425.773 COP
Oct 19 07:00 UTC 427.222 COP427.661 COP426.355 COP426.355 COP
Oct 19 06:00 UTC 427.192 COP427.222 COP425.946 COP427.089 COP
Oct 19 05:00 UTC 427.059 COP427.334 COP426.161 COP427.283 COP
Oct 19 04:00 UTC 426.804 COP427.161 COP426.161 COP427.161 COP
Oct 19 03:00 UTC 426.334 COP426.916 COP426.151 COP426.824 COP
Oct 19 02:00 UTC 425.906 COP427.110 COP425.640 COP426.477 COP
Oct 19 01:00 UTC 425.967 COP426.314 COP425.334 COP426.242 COP
Oct 19 00:00 UTC 427.079 COP427.467 COP425.987 COP425.987 COP
Oct 18 23:00 UTC 427.349 COP428.382 COP427.318 COP428.218 COP
Oct 18 22:00 UTC 426.315 COP427.594 COP426.141 COP427.441 COP
Oct 18 21:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 20:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT