GOLDPRICEX
Updated:
Log in
Gold $4,164.00 -0.49% Silver $57.68 +0.37% Platinum $1,652.00 +0.06% Palladium $1,154.00 +0.35% Gold/Silver72.19 BTC$82,320+0.44%

1 Day Gold Price per Gram in COP

Gold price history in COP per Gram over 1 Day: from COP 426,315 (Oct 18, 2026) to COP 424,987 (Oct 19, 2026), a change of -0.31%. High COP 428,382 on Oct 18, 2026, low COP 424,987 on Oct 19, 2026.

1 Day Gold Price per Gram in COP

Charts by TradingView

Summary

Start (Oct 18, 2026)COP 426,315
Latest (Oct 19, 2026)COP 424,987
High (Oct 18, 2026)COP 428,382
Low (Oct 19, 2026)COP 424,987
AverageCOP 426,429
Change-COP 1,327.97 (-0.31%)

Historical data

PeriodOpenHighLowClose
Oct 19 12:00 UTC COP 424,987COP 424,987COP 424,987COP 424,987
Oct 19 11:00 UTC COP 425,563COP 426,416COP 425,130COP 425,130
Oct 19 10:00 UTC COP 425,426COP 425,773COP 424,989COP 425,563
Oct 19 09:00 UTC COP 425,834COP 425,977COP 425,477COP 425,528
Oct 19 08:00 UTC COP 426,202COP 426,661COP 425,701COP 425,773
Oct 19 07:00 UTC COP 427,222COP 427,661COP 426,355COP 426,355
Oct 19 06:00 UTC COP 427,192COP 427,222COP 425,946COP 427,089
Oct 19 05:00 UTC COP 427,059COP 427,334COP 426,161COP 427,283
Oct 19 04:00 UTC COP 426,804COP 427,161COP 426,161COP 427,161
Oct 19 03:00 UTC COP 426,334COP 426,916COP 426,151COP 426,824
Oct 19 02:00 UTC COP 425,906COP 427,110COP 425,640COP 426,477
Oct 19 01:00 UTC COP 425,967COP 426,314COP 425,334COP 426,242
Oct 19 00:00 UTC COP 427,079COP 427,467COP 425,987COP 425,987
Oct 18 23:00 UTC COP 427,349COP 428,382COP 427,318COP 428,218
Oct 18 22:00 UTC COP 426,315COP 427,594COP 426,141COP 427,441
Oct 18 21:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 20:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 19:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 18:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 17:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 16:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 15:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 14:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 13:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 12:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Colombian Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,218,573 per ounce or COP 424,987 per gram in COP. Use the links above to compare other time ranges, units and currencies.