GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$82,000+1.36%

30 Days Gold Price History in COP per Gram

Gold price history in COP per Gram over 30 Days: from COP 440,807 (Sep 15, 2026) to COP 422,731 (Oct 19, 2026), a change of -4.10%. High COP 440,807 on Sep 15, 2026, low COP 422,731 on Oct 19, 2026.

30 Days Gold Price History in COP per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)COP 440,807
Latest (Oct 19, 2026)COP 422,731
High (Sep 15, 2026)COP 440,807
Low (Oct 19, 2026)COP 422,731
AverageCOP 427,892
Change-COP 18,075.23 (-4.10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 COP 422,731COP 422,731COP 422,731COP 422,731
Oct 18, 2026 COP 428,218COP 428,218COP 428,218COP 428,218
Oct 17, 2026 COP 426,311COP 426,311COP 426,311COP 426,311
Oct 16, 2026 COP 426,552COP 426,552COP 426,552COP 426,552
Sep 15, 2026 COP 440,807COP 440,807COP 440,807COP 440,807

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Colombian Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,148,417 per ounce or COP 422,731 per gram in COP. Use the links above to compare other time ranges, units and currencies.