GOLDPRICEX
Updated:
Log in
Gold $4,122.80 -0.26% Silver $57.44 +0.75% Platinum $1,644.00 +0.18% Palladium $1,131.00 -0.70% Gold/Silver71.78 BTC$81,394-1.75%

30 Days Gold Price History in COP per Ounce

Gold price history in COP per Ounce over 30 Days: from COP 13,710,097 (Sep 15, 2026) to COP 13,087,285 (Oct 20, 2026), a change of -4.54%. High COP 13,710,097 on Sep 15, 2026, low COP 13,087,285 on Oct 20, 2026.

30 Days Gold Price History in COP per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)COP 13,710,097
Latest (Oct 20, 2026)COP 13,087,285
High (Sep 15, 2026)COP 13,710,097
Low (Oct 20, 2026)COP 13,087,285
AverageCOP 13,264,600
Change-COP 622,812 (-4.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 COP 13,087,285COP 13,087,285COP 13,087,285COP 13,087,285
Oct 19, 2026 COP 13,121,434COP 13,121,434COP 13,121,434COP 13,121,434
Oct 18, 2026 COP 13,319,078COP 13,319,078COP 13,319,078COP 13,319,078
Oct 17, 2026 COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 16, 2026 COP 13,267,257COP 13,267,257COP 13,267,257COP 13,267,257
Sep 15, 2026 COP 13,710,097COP 13,710,097COP 13,710,097COP 13,710,097

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Colombian Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,087,285 per ounce or COP 420,766 per gram in COP. Use the links above to compare other time ranges, units and currencies.