GOLDPRICEX
Updated:
Log in
Gold $4,133.50 +0.00% Silver $57.02 +0.02% Platinum $1,641.00 0.00% Palladium $1,139.00 0.00% Gold/Silver72.49 BTC$81,919-0.06%

30 Days Gold Price History in COP per Kilogram

Gold price history in COP per Kilogram over 30 Days: from COP 440,806,642 (Sep 15, 2026) to COP 421,874,104 (Oct 20, 2026), a change of -4.29%. High COP 440,806,642 on Sep 15, 2026, low COP 421,863,888 on Oct 19, 2026.

30 Days Gold Price History in COP per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)COP 440,806,642
Latest (Oct 20, 2026)COP 421,874,104
High (Sep 15, 2026)COP 440,806,642
Low (Oct 19, 2026)COP 421,863,888
AverageCOP 427,604,417
Change-COP 18,932,538 (-4.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 COP 421,874,104COP 421,874,104COP 421,874,104COP 421,874,104
Oct 19, 2026 COP 421,863,888COP 421,863,888COP 421,863,888COP 421,863,888
Oct 18, 2026 COP 428,218,309COP 428,218,309COP 428,218,309COP 428,218,309
Oct 17, 2026 COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 16, 2026 COP 426,552,204COP 426,552,204COP 426,552,204COP 426,552,204
Sep 15, 2026 COP 440,806,642COP 440,806,642COP 440,806,642COP 440,806,642

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Colombian Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,121,751 per ounce or COP 421,874 per gram in COP. Use the links above to compare other time ranges, units and currencies.