GOLDPRICEX
Updated:
Log in
Gold $4,148.90 -0.86% Silver $57.50 +0.05% Platinum $1,650.00 -0.06% Palladium $1,145.00 -0.43% Gold/Silver72.16 BTC$82,008+1.09%

3 Days Gold Price per Kilogram in COP

Gold price history in COP per Kilogram over 3 Days: from COP 426,214,299 (Oct 16, 2026) to COP 423,445,852 (Oct 19, 2026), a change of -0.65%. High COP 428,381,997 on Oct 18, 2026, low COP 422,384,415 on Oct 19, 2026.

3 Days Gold Price per Kilogram in COP

Charts by TradingView

Summary

Start (Oct 16, 2026)COP 426,214,299
Latest (Oct 19, 2026)COP 423,445,852
High (Oct 18, 2026)COP 428,381,997
Low (Oct 19, 2026)COP 422,384,415
AverageCOP 426,120,005
Change-COP 2,768,447 (-0.65%)

Historical data

PeriodOpenHighLowClose
Oct 19 18:00 UTC COP 423,119,283COP 423,456,068COP 423,119,283COP 423,445,852
Oct 19 17:00 UTC COP 422,762,065COP 423,221,345COP 422,384,415COP 423,221,345
Oct 19 16:00 UTC COP 422,843,695COP 423,109,067COP 422,394,631COP 422,731,416
Oct 19 15:00 UTC COP 423,231,511COP 423,588,729COP 422,751,849COP 422,751,849
Oct 19 14:00 UTC COP 424,129,689COP 424,129,689COP 423,109,067COP 423,354,006
Oct 19 13:00 UTC COP 424,793,093COP 425,191,125COP 423,568,347COP 424,048,009
Oct 19 12:00 UTC COP 424,915,538COP 425,650,405COP 424,701,247COP 424,701,247
Oct 19 11:00 UTC COP 425,895,345COP 426,415,872COP 425,293,188COP 425,293,188
Oct 19 10:00 UTC COP 425,425,849COP 425,701,436COP 425,007,433COP 425,563,144
Oct 19 09:00 UTC COP 425,772,900COP 425,977,024COP 425,476,880COP 425,578,942
Oct 19 08:00 UTC COP 426,028,055COP 426,609,780COP 425,803,499COP 425,885,129
Oct 19 07:00 UTC COP 427,650,835COP 427,650,835COP 426,354,625COP 426,354,625
Oct 19 06:00 UTC COP 427,191,555COP 427,191,555COP 426,150,500COP 427,089,492
Oct 19 05:00 UTC COP 427,058,844COP 427,334,432COP 426,160,716COP 426,915,967
Oct 19 04:00 UTC COP 426,803,688COP 427,130,307COP 426,160,716COP 427,130,307
Oct 19 03:00 UTC COP 426,364,841COP 426,864,936COP 426,160,716COP 426,793,522
Oct 19 02:00 UTC COP 426,242,346COP 427,099,709COP 425,640,189COP 426,477,119
Oct 19 01:00 UTC COP 425,966,808COP 426,303,593COP 425,334,003COP 426,242,346
Oct 19 00:00 UTC COP 427,079,276COP 427,467,093COP 425,987,191COP 426,007,623
Oct 18 23:00 UTC COP 427,348,508COP 428,381,997COP 427,348,508COP 428,034,086
Oct 18 22:00 UTC COP 426,314,970COP 427,583,846COP 426,314,970COP 427,430,352
Oct 18 21:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 20:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 19:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 18:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 17:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 16:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 15:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 14:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 13:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 12:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 11:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 10:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 09:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 08:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 07:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 06:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 05:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 01:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 00:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 17 23:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 22:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 21:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 20:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 19:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 18:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 17:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 16:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 15:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 14:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 13:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 12:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 11:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 10:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 09:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 08:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 07:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 06:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 05:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 04:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 03:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 02:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 01:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 00:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 16 23:00 UTC COP 426,552,204COP 426,552,204COP 426,552,204COP 426,552,204
Oct 16 22:00 UTC COP 426,552,204COP 426,552,204COP 426,552,204COP 426,552,204
Oct 16 21:00 UTC COP 426,552,204COP 426,552,204COP 426,552,204COP 426,552,204
Oct 16 20:00 UTC COP 426,838,866COP 426,951,501COP 426,470,265COP 426,623,845
Oct 16 19:00 UTC COP 426,060,719COP 427,176,771COP 425,989,079COP 426,890,059
Oct 16 18:00 UTC COP 426,214,299COP 426,214,299COP 425,743,361COP 425,896,941

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Colombian Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,170,638 per ounce or COP 423,446 per gram in COP. Use the links above to compare other time ranges, units and currencies.