GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.136,40 +0,07% Prata US$ 57,12 +0,21% Platina US$ 1.647,00 +0,37% Paládio US$ 1.137,00 -0,18% Ouro/Prata72,41 BTCUS$ 81.516-1,09%

Preço do ouro em 3 dias por quilograma em COP

Preço do ouro em COP por quilograma em 3 dias: de COP 426.311.354 (17 de out. de 2026) para COP 422.153.998 (20 de out. de 2026), variação de -0,98%. Máxima COP 428.320.639 em 18 de out. de 2026, mínima COP 420.225.106 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em COP

Charts by TradingView

Resumo

Início (17 de out. de 2026)COP 426.311.354
Último (20 de out. de 2026)COP 422.153.998
Máxima (18 de out. de 2026)COP 428.320.639
Mínima (20 de out. de 2026)COP 420.225.106
MédiaCOP 425.612.571
Variação-COP 4.157.355 (-0,98%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 02:00 UTC COP 421.429.375COP 422.592.879COP 421.429.375COP 422.153.998
Oct 20 01:00 UTC COP 421.735.549COP 421.735.549COP 420.225.106COP 421.531.433
Oct 20 00:00 UTC COP 421.858.039COP 422.511.203COP 421.623.325COP 421.653.923
Oct 19 23:00 UTC COP 422.282.353COP 422.282.353COP 421.802.641COP 421.802.641
Oct 19 22:00 UTC COP 423.007.004COP 423.007.004COP 422.292.569COP 422.292.569
Oct 19 21:00 UTC COP 422.731.416COP 422.731.416COP 422.731.416COP 422.731.416
Oct 19 20:00 UTC COP 422.833.479COP 422.833.479COP 422.435.446COP 422.711.034
Oct 19 19:00 UTC COP 423.302.975COP 423.302.975COP 422.802.880COP 422.802.880
Oct 19 18:00 UTC COP 423.119.283COP 423.527.532COP 423.058.036COP 423.384.605
Oct 19 17:00 UTC COP 422.762.065COP 423.221.345COP 422.384.415COP 423.221.345
Oct 19 16:00 UTC COP 422.843.695COP 423.109.067COP 422.394.631COP 422.731.416
Oct 19 15:00 UTC COP 423.231.511COP 423.588.729COP 422.751.849COP 422.751.849
Oct 19 14:00 UTC COP 424.129.689COP 424.129.689COP 423.037.603COP 423.354.006
Oct 19 13:00 UTC COP 424.793.093COP 425.303.404COP 423.568.347COP 424.048.009
Oct 19 12:00 UTC COP 424.987.001COP 425.650.405COP 424.711.413COP 424.925.754
Oct 19 11:00 UTC COP 425.681.004COP 426.415.872COP 425.293.188COP 425.293.188
Oct 19 10:00 UTC COP 425.425.849COP 425.701.436COP 424.988.546COP 425.563.144
Oct 19 09:00 UTC COP 425.772.900COP 425.977.024COP 425.476.880COP 425.629.973
Oct 19 08:00 UTC COP 426.028.055COP 426.609.780COP 425.701.436COP 425.885.129
Oct 19 07:00 UTC COP 427.252.802COP 427.538.556COP 426.385.273COP 426.436.304
Oct 19 06:00 UTC COP 427.109.875COP 427.222.153COP 425.987.191COP 427.089.492
Oct 19 05:00 UTC COP 427.058.844COP 427.283.401COP 426.283.211COP 427.283.401
Oct 19 04:00 UTC COP 426.803.688COP 427.130.307COP 426.221.964COP 426.997.646
Oct 19 03:00 UTC COP 426.364.841COP 426.915.967COP 426.150.500COP 426.752.657
Oct 19 02:00 UTC COP 426.140.284COP 427.058.844COP 425.823.931COP 426.232.180
Oct 19 01:00 UTC COP 426.119.902COP 426.313.810COP 425.354.435COP 426.313.810
Oct 19 00:00 UTC COP 427.385.463COP 427.385.463COP 425.987.191COP 425.987.191
Oct 18 23:00 UTC COP 427.348.508COP 428.320.639COP 427.348.508COP 428.218.309
Oct 18 22:00 UTC COP 426.314.970COP 427.573.603COP 426.243.320COP 427.420.109
Oct 18 21:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 20:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 19:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 18:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 17:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 16:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 15:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 14:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 13:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 12:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 11:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 10:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 09:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 08:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 07:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 06:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 05:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 01:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 00:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 17 23:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 22:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 21:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 20:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 19:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 18:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 17:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 16:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 15:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 14:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 13:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 12:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 11:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 10:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 09:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 08:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 07:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 06:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 05:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 04:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 03:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 02:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT