Name: Cours de l'or sur 3 jours par kilogramme en COP
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par kilogramme en COP

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	426 992 446 $CO
Dernier (19 oct. 2026)	422 904 942 $CO
Plus haut (18 oct. 2026)	428 320 639 $CO
Plus bas (19 oct. 2026)	422 333 384 $CO
Moyenne	426 055 168 $CO
Variation	-4 087 504 $CO (-0,96%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 19:00 UTC	423 231 511 $CO	423 231 511 $CO	422 843 695 $CO	422 904 942 $CO
Oct 19 18:00 UTC	423 292 759 $CO	423 537 698 $CO	423 078 418 $CO	423 272 376 $CO
Oct 19 17:00 UTC	422 762 065 $CO	423 170 314 $CO	422 333 384 $CO	423 109 067 $CO
Oct 19 16:00 UTC	422 741 633 $CO	423 078 418 $CO	422 466 045 $CO	422 741 633 $CO
Oct 19 15:00 UTC	423 231 511 $CO	423 537 698 $CO	422 762 065 $CO	422 843 695 $CO
Oct 19 14:00 UTC	424 078 658 $CO	424 078 658 $CO	423 017 221 $CO	423 109 067 $CO
Oct 19 13:00 UTC	424 793 093 $CO	425 303 404 $CO	423 272 376 $CO	423 833 718 $CO
Oct 19 12:00 UTC	424 987 001 $CO	425 650 405 $CO	424 660 382 $CO	424 925 754 $CO
Oct 19 11:00 UTC	425 681 004 $CO	426 415 872 $CO	425 313 620 $CO	425 313 620 $CO
Oct 19 10:00 UTC	425 425 849 $CO	425 762 684 $CO	424 988 546 $CO	425 762 684 $CO
Oct 19 09:00 UTC	425 834 097 $CO	425 936 160 $CO	425 497 312 $CO	425 629 973 $CO
Oct 19 08:00 UTC	426 028 055 $CO	426 558 749 $CO	425 701 436 $CO	425 946 376 $CO
Oct 19 07:00 UTC	427 252 802 $CO	427 548 772 $CO	426 436 304 $CO	426 436 304 $CO
Oct 19 06:00 UTC	427 109 875 $CO	427 222 153 $CO	425 987 191 $CO	426 854 719 $CO
Oct 19 05:00 UTC	427 069 060 $CO	427 283 401 $CO	426 283 211 $CO	427 283 401 $CO
Oct 19 04:00 UTC	426 803 688 $CO	427 160 906 $CO	426 221 964 $CO	427 160 906 $CO
Oct 19 03:00 UTC	426 334 242 $CO	426 915 967 $CO	426 150 500 $CO	426 752 657 $CO
Oct 19 02:00 UTC	426 140 284 $CO	427 058 844 $CO	425 823 931 $CO	426 232 180 $CO
Oct 19 01:00 UTC	426 119 902 $CO	426 313 810 $CO	425 354 435 $CO	426 313 810 $CO
Oct 19 00:00 UTC	427 385 463 $CO	427 385 463 $CO	425 987 191 $CO	425 987 191 $CO
Oct 18 23:00 UTC	427 348 508 $CO	428 320 639 $CO	427 348 508 $CO	428 218 309 $CO
Oct 18 22:00 UTC	426 314 970 $CO	427 573 603 $CO	426 243 320 $CO	427 420 109 $CO
Oct 18 21:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 20:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 19:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 18:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 17:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 16:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 15:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 14:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 13:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 12:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 11:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 10:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 09:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 08:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 07:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 06:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 05:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 01:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 18 00:00 UTC	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO	426 314 970 $CO
Oct 17 23:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 22:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 21:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 20:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 19:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 18:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 17:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 16:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 15:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 14:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 13:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 12:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 11:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 10:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 09:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 08:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 07:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 06:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 05:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 04:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 03:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 02:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 01:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 17 00:00 UTC	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO	426 311 354 $CO
Oct 16 23:00 UTC	426 552 204 $CO	426 552 204 $CO	426 552 204 $CO	426 552 204 $CO
Oct 16 22:00 UTC	426 552 204 $CO	426 552 204 $CO	426 552 204 $CO	426 552 204 $CO
Oct 16 21:00 UTC	426 552 204 $CO	426 552 204 $CO	426 552 204 $CO	426 552 204 $CO
Oct 16 20:00 UTC	426 931 004 $CO	426 931 004 $CO	426 501 011 $CO	426 623 845 $CO
Oct 16 19:00 UTC	426 992 446 $CO	427 002 694 $CO	426 797 921 $CO	426 900 308 $CO

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT