GOLDPRICEX
Aggiornato:
Accedi
Oro 4.137,50 USD -1,13% Argento 57,06 USD -0,72% Platino 1.644,00 USD -0,42% Palladio 1.140,00 USD -0,87% Oro/Argento72,51 BTC82.003 USD+0,33%

Prezzo dell'oro a 3 giorni per chilogrammo in COP

Prezzo dell'oro in COP per chilogrammo a 3 giorni: da 426.552.204 COP (16 ott 2026) a 422.282.353 COP (19 ott 2026), una variazione di -1,00%. Massimo 428.381.997 COP il 18 ott 2026, minimo 422.088.445 COP il 19 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in COP

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)426.552.204 COP
Ultimo (19 ott 2026)422.282.353 COP
Massimo (18 ott 2026)428.381.997 COP
Minimo (19 ott 2026)422.088.445 COP
Media425.854.761 COP
Variazione-4.269.851 COP (-1,00%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 23:00 UTC 422.282.353 COP422.282.353 COP422.088.445 COP422.282.353 COP
Oct 19 22:00 UTC 423.007.004 COP423.007.004 COP422.292.569 COP422.292.569 COP
Oct 19 21:00 UTC 422.731.416 COP422.731.416 COP422.731.416 COP422.731.416 COP
Oct 19 20:00 UTC 422.833.479 COP422.833.479 COP422.435.446 COP422.711.034 COP
Oct 19 19:00 UTC 423.302.975 COP423.302.975 COP422.802.880 COP422.802.880 COP
Oct 19 18:00 UTC 423.119.283 COP423.527.532 COP423.058.036 COP423.384.605 COP
Oct 19 17:00 UTC 422.751.849 COP423.221.345 COP422.384.415 COP423.221.345 COP
Oct 19 16:00 UTC 422.843.695 COP423.109.067 COP422.394.631 COP422.731.416 COP
Oct 19 15:00 UTC 423.241.727 COP423.588.729 COP422.751.849 COP422.751.849 COP
Oct 19 14:00 UTC 424.129.689 COP424.129.689 COP423.068.252 COP423.354.006 COP
Oct 19 13:00 UTC 424.864.507 COP425.191.125 COP423.568.347 COP424.048.009 COP
Oct 19 12:00 UTC 424.915.538 COP425.619.807 COP424.701.247 COP424.701.247 COP
Oct 19 11:00 UTC 425.895.345 COP426.313.810 COP425.293.188 COP425.293.188 COP
Oct 19 10:00 UTC 425.446.281 COP425.701.436 COP425.007.433 COP425.563.144 COP
Oct 19 09:00 UTC 425.772.900 COP425.977.024 COP425.476.880 COP425.578.942 COP
Oct 19 08:00 UTC 426.150.500 COP426.609.780 COP425.803.499 COP425.885.129 COP
Oct 19 07:00 UTC 427.650.835 COP427.661.051 COP426.354.625 COP426.354.625 COP
Oct 19 06:00 UTC 427.191.555 COP427.191.555 COP426.150.500 COP427.089.492 COP
Oct 19 05:00 UTC 427.058.844 COP427.334.432 COP426.160.716 COP426.915.967 COP
Oct 19 04:00 UTC 426.803.688 COP427.130.307 COP426.160.716 COP427.130.307 COP
Oct 19 03:00 UTC 426.364.841 COP426.864.936 COP426.160.716 COP426.793.522 COP
Oct 19 02:00 UTC 426.242.346 COP427.099.709 COP425.640.189 COP426.477.119 COP
Oct 19 01:00 UTC 425.966.808 COP426.303.593 COP425.334.003 COP426.242.346 COP
Oct 19 00:00 UTC 427.079.276 COP427.467.093 COP425.987.191 COP426.007.623 COP
Oct 18 23:00 UTC 427.348.508 COP428.381.997 COP427.348.508 COP428.034.086 COP
Oct 18 22:00 UTC 426.314.970 COP427.583.846 COP426.314.970 COP427.430.352 COP
Oct 18 21:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 20:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 19:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 18:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 17:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 16:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 15:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 14:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 13:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 12:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 11:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 10:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 09:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 08:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 07:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 06:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 05:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 01:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 00:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 17 23:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 22:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 21:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 20:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 19:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 18:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 17:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 16:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 15:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 14:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 13:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 12:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 11:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 10:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 09:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 08:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 07:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 06:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 05:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 04:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 03:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 02:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 01:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 00:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 16 23:00 UTC 426.552.204 COP426.552.204 COP426.552.204 COP426.552.204 COP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT