GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.131,10 -0,06% Zilver US$ 56,94 -0,12% Platina US$ 1.637,00 -0,24% Palladium US$ 1.134,00 -0,44% Goud/Zilver72,55 BTCUS$ 81.544-0,94%

Goudprijs 3 dagen per kilogram in COP

Goudprijs in COP per kilogram over 3 dagen: van COP 426.311.354 (17 okt 2026) naar COP 421.629.165 (20 okt 2026), een verandering van -1,10%. Hoog COP 428.341.075 op 18 okt 2026, laag COP 421.629.165 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in COP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)COP 426.311.354
Laatste (20 okt 2026)COP 421.629.165
Hoog (18 okt 2026)COP 428.341.075
Laag (20 okt 2026)COP 421.629.165
GemiddeldeCOP 425.739.644
VeranderingCOP -4.682.189 (-1,10%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 00:00 UTC COP 421.874.104COP 422.445.662COP 421.629.165COP 421.629.165
Oct 19 23:00 UTC COP 422.261.920COP 422.272.137COP 421.823.073COP 421.863.888
Oct 19 22:00 UTC COP 422.731.416COP 422.966.189COP 422.282.353COP 422.292.569
Oct 19 21:00 UTC COP 422.700.818COP 422.731.416COP 422.700.818COP 422.731.416
Oct 19 20:00 UTC COP 422.864.127COP 422.864.127COP 422.425.230COP 422.649.787
Oct 19 19:00 UTC COP 423.231.511COP 423.231.511COP 422.843.695COP 422.853.911
Oct 19 18:00 UTC COP 423.200.913COP 423.537.698COP 423.058.036COP 423.302.975
Oct 19 17:00 UTC COP 422.598.756COP 423.170.314COP 422.333.384COP 423.109.067
Oct 19 16:00 UTC COP 422.843.695COP 423.109.067COP 422.476.261COP 422.741.633
Oct 19 15:00 UTC COP 423.292.759COP 423.537.698COP 422.762.065COP 422.843.695
Oct 19 14:00 UTC COP 424.078.658COP 424.078.658COP 423.017.221COP 423.272.376
Oct 19 13:00 UTC COP 424.925.754COP 425.303.404COP 423.272.376COP 423.833.718
Oct 19 12:00 UTC COP 424.670.598COP 425.405.466COP 424.660.382COP 424.752.278
Oct 19 11:00 UTC COP 425.563.144COP 426.324.026COP 425.129.878COP 425.129.878
Oct 19 10:00 UTC COP 425.385.034COP 425.762.684COP 425.058.465COP 425.762.684
Oct 19 09:00 UTC COP 425.834.097COP 425.936.160COP 425.507.528COP 425.527.911
Oct 19 08:00 UTC COP 426.201.531COP 426.660.811COP 425.701.436COP 425.946.376
Oct 19 07:00 UTC COP 427.252.802COP 427.548.772COP 426.405.656COP 426.405.656
Oct 19 06:00 UTC COP 427.181.338COP 427.191.555COP 425.987.191COP 426.854.719
Oct 19 05:00 UTC COP 427.069.060COP 427.273.184COP 426.191.315COP 427.181.338
Oct 19 04:00 UTC COP 426.732.275COP 427.160.906COP 426.181.149COP 427.160.906
Oct 19 03:00 UTC COP 426.334.242COP 426.915.967COP 426.191.315COP 426.824.121
Oct 19 02:00 UTC COP 425.905.561COP 427.109.875COP 425.834.097COP 426.242.346
Oct 19 01:00 UTC COP 426.119.902COP 426.313.810COP 425.354.435COP 426.313.810
Oct 19 00:00 UTC COP 427.232.369COP 427.456.926COP 425.997.407COP 426.048.438
Oct 18 23:00 UTC COP 427.553.167COP 428.341.075COP 427.317.780COP 428.054.572
Oct 18 22:00 UTC COP 426.140.990COP 427.594.089COP 426.140.990COP 427.440.595
Oct 18 21:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 20:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 19:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 18:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 17:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 16:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 15:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 14:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 13:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 12:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 11:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 10:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 09:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 08:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 07:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 06:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 05:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 01:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 18 00:00 UTC COP 426.314.970COP 426.314.970COP 426.314.970COP 426.314.970
Oct 17 23:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 22:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 21:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 20:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 19:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 18:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 17:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 16:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 15:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 14:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 13:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 12:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 11:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 10:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 09:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 08:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 07:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 06:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 05:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 04:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 03:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 02:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 01:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354
Oct 17 00:00 UTC COP 426.311.354COP 426.311.354COP 426.311.354COP 426.311.354

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT