GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.138,60 US$ +0,13% Plata 57,45 US$ +0,78% Platino 1.651,00 US$ +0,61% Paladio 1.139,00 US$ 0,00% Oro/Plata72,04 BTC81.709 US$-1,07%

Precio del oro en 3 días por kilogramo en COP

Precio del oro en COP por kilogramo en 3 días: de 426.311.354 COP (17 oct 2026) a 422.378.547 COP (20 oct 2026), un cambio de -0,92%. Máximo 428.320.639 COP el 18 oct 2026, mínimo 420.225.106 COP el 20 oct 2026.

Precio del oro en 3 días por kilogramo en COP

Charts by TradingView

Resumen

Inicio (17 oct 2026)426.311.354 COP
Último (20 oct 2026)422.378.547 COP
Máximo (18 oct 2026)428.320.639 COP
Mínimo (20 oct 2026)420.225.106 COP
Promedio425.597.004 COP
Cambio-3.932.807 COP (-0,92%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 02:00 UTC 421.429.375 COP422.623.477 COP421.429.375 COP422.378.547 COP
Oct 20 01:00 UTC 421.133.415 COP421.531.433 COP420.225.106 COP421.531.433 COP
Oct 20 00:00 UTC 421.858.039 COP422.511.203 COP421.623.325 COP421.827.442 COP
Oct 19 23:00 UTC 422.282.353 COP422.282.353 COP421.802.641 COP421.802.641 COP
Oct 19 22:00 UTC 423.007.004 COP423.007.004 COP422.292.569 COP422.292.569 COP
Oct 19 21:00 UTC 422.731.416 COP422.731.416 COP422.731.416 COP422.731.416 COP
Oct 19 20:00 UTC 422.833.479 COP422.833.479 COP422.435.446 COP422.690.602 COP
Oct 19 19:00 UTC 423.190.696 COP423.190.696 COP422.802.880 COP422.802.880 COP
Oct 19 18:00 UTC 423.119.283 COP423.527.532 COP423.058.036 COP423.272.376 COP
Oct 19 17:00 UTC 422.762.065 COP423.221.345 COP422.384.415 COP423.221.345 COP
Oct 19 16:00 UTC 422.843.695 COP423.109.067 COP422.466.045 COP422.741.633 COP
Oct 19 15:00 UTC 423.231.511 COP423.588.729 COP422.751.849 COP422.751.849 COP
Oct 19 14:00 UTC 424.078.658 COP424.078.658 COP423.037.603 COP423.109.067 COP
Oct 19 13:00 UTC 424.793.093 COP425.303.404 COP423.568.347 COP424.048.009 COP
Oct 19 12:00 UTC 424.987.001 COP425.650.405 COP424.660.382 COP424.925.754 COP
Oct 19 11:00 UTC 425.681.004 COP426.415.872 COP425.313.620 COP425.313.620 COP
Oct 19 10:00 UTC 425.425.849 COP425.762.684 COP424.988.546 COP425.762.684 COP
Oct 19 09:00 UTC 425.834.097 COP425.977.024 COP425.497.312 COP425.629.973 COP
Oct 19 08:00 UTC 426.028.055 COP426.558.749 COP425.701.436 COP425.885.129 COP
Oct 19 07:00 UTC 427.252.802 COP427.548.772 COP426.436.304 COP426.436.304 COP
Oct 19 06:00 UTC 427.109.875 COP427.222.153 COP425.987.191 COP427.089.492 COP
Oct 19 05:00 UTC 427.069.060 COP427.283.401 COP426.283.211 COP427.283.401 COP
Oct 19 04:00 UTC 426.803.688 COP427.160.906 COP426.221.964 COP427.160.906 COP
Oct 19 03:00 UTC 426.334.242 COP426.915.967 COP426.150.500 COP426.752.657 COP
Oct 19 02:00 UTC 426.140.284 COP427.058.844 COP425.834.097 COP426.232.180 COP
Oct 19 01:00 UTC 426.119.902 COP426.313.810 COP425.354.435 COP426.313.810 COP
Oct 19 00:00 UTC 427.385.463 COP427.456.926 COP426.017.839 COP426.048.438 COP
Oct 18 23:00 UTC 427.553.167 COP428.320.639 COP427.399.673 COP428.218.309 COP
Oct 18 22:00 UTC 426.314.970 COP427.573.603 COP426.140.990 COP427.440.595 COP
Oct 18 21:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 20:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 19:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 18:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 17:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 16:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 15:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 14:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 13:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 12:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 11:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 10:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 09:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 08:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 07:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 06:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 05:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 01:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 00:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 17 23:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 22:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 21:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 20:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 19:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 18:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 17:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 16:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 15:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 14:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 13:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 12:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 11:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 10:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 09:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 08:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 07:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 06:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 05:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 04:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 03:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT