Historial del precio del oro en 1 año en COP por kilogramo
Precio del oro en COP por kilogramo en 1 año: de 414.152.637 COP (15 oct 2025) a 420.214.891 COP (20 oct 2026), un cambio de +1,46%. Máximo 512.332.734 COP el 15 feb 2026, mínimo 414.152.637 COP el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 414.152.637 COP |
|---|---|
| Último (20 oct 2026) | 420.214.891 COP |
| Máximo (15 feb 2026) | 512.332.734 COP |
| Mínimo (15 oct 2025) | 414.152.637 COP |
| Promedio | 444.196.376 COP |
| Cambio | +6.062.254 COP (+1,46%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 421.863.888 COP | 421.863.888 COP | 420.214.891 COP | 420.214.891 COP |
| 16 oct 2026 | 426.552.204 COP | 428.218.309 COP | 426.311.354 COP | 428.218.309 COP |
| 15 sept 2026 | 440.789.857 COP | 440.789.857 COP | 440.789.857 COP | 440.789.857 COP |
| 15 ago 2026 | 450.179.221 COP | 450.179.221 COP | 450.179.221 COP | 450.179.221 COP |
| 15 jul 2026 | 415.683.511 COP | 415.683.511 COP | 415.683.511 COP | 415.683.511 COP |
| 15 jun 2026 | 431.502.550 COP | 431.502.550 COP | 431.502.550 COP | 431.502.550 COP |
| 15 may 2026 | 468.141.485 COP | 468.141.485 COP | 468.141.485 COP | 468.141.485 COP |
| 15 abr 2026 | 481.817.299 COP | 481.817.299 COP | 481.817.299 COP | 481.817.299 COP |
| 15 mar 2026 | 495.595.171 COP | 495.595.171 COP | 495.595.171 COP | 495.595.171 COP |
| 15 feb 2026 | 512.332.734 COP | 512.332.734 COP | 512.332.734 COP | 512.332.734 COP |
| 15 ene 2026 | 485.083.165 COP | 485.083.165 COP | 485.083.165 COP | 485.083.165 COP |
| 15 dic 2025 | 439.769.273 COP | 439.769.273 COP | 439.769.273 COP | 439.769.273 COP |
| 15 nov 2025 | 417.112.328 COP | 417.112.328 COP | 417.112.328 COP | 417.112.328 COP |
| 15 oct 2025 | 414.152.637 COP | 414.152.637 COP | 414.152.637 COP | 414.152.637 COP |