Riwayat harga Emas 1 tahun dalam COP per kilogram
Harga Emas dalam COP per kilogram selama 1 tahun: dari COP 414.152.637 (15 Okt 2025) ke COP 420.316.949 (20 Okt 2026), berubah +1,49%. Tertinggi COP 512.332.734 (15 Feb 2026), terendah COP 414.152.637 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | COP 414.152.637 |
|---|---|
| Terakhir (20 Okt 2026) | COP 420.316.949 |
| Tertinggi (15 Feb 2026) | COP 512.332.734 |
| Terendah (15 Okt 2025) | COP 414.152.637 |
| Rata-rata | COP 444.207.716 |
| Perubahan | +COP 6.164.312 (+1,49%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | COP 421.863.888 | COP 421.863.888 | COP 420.316.949 | COP 420.316.949 |
| 16 Okt 2026 | COP 426.552.204 | COP 428.218.309 | COP 426.311.354 | COP 428.218.309 |
| 15 Sep 2026 | COP 440.789.857 | COP 440.789.857 | COP 440.789.857 | COP 440.789.857 |
| 15 Agu 2026 | COP 450.179.221 | COP 450.179.221 | COP 450.179.221 | COP 450.179.221 |
| 15 Jul 2026 | COP 415.683.511 | COP 415.683.511 | COP 415.683.511 | COP 415.683.511 |
| 15 Jun 2026 | COP 431.502.550 | COP 431.502.550 | COP 431.502.550 | COP 431.502.550 |
| 15 Mei 2026 | COP 468.141.485 | COP 468.141.485 | COP 468.141.485 | COP 468.141.485 |
| 15 Apr 2026 | COP 481.817.299 | COP 481.817.299 | COP 481.817.299 | COP 481.817.299 |
| 15 Mar 2026 | COP 495.595.171 | COP 495.595.171 | COP 495.595.171 | COP 495.595.171 |
| 15 Feb 2026 | COP 512.332.734 | COP 512.332.734 | COP 512.332.734 | COP 512.332.734 |
| 15 Jan 2026 | COP 485.083.165 | COP 485.083.165 | COP 485.083.165 | COP 485.083.165 |
| 15 Des 2025 | COP 439.769.273 | COP 439.769.273 | COP 439.769.273 | COP 439.769.273 |
| 15 Nov 2025 | COP 417.112.328 | COP 417.112.328 | COP 417.112.328 | COP 417.112.328 |
| 15 Okt 2025 | COP 414.152.637 | COP 414.152.637 | COP 414.152.637 | COP 414.152.637 |