Riwayat harga Emas 20 tahun dalam COP per kilogram
Harga Emas dalam COP per kilogram selama 20 tahun: dari COP 59.806.172 (15 Okt 2006) ke COP 421.000.760 (20 Okt 2026), berubah +603,94%. Tertinggi COP 512.332.734 (15 Feb 2026), terendah COP 59.806.172 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | COP 59.806.172 |
|---|---|
| Terakhir (20 Okt 2026) | COP 421.000.760 |
| Tertinggi (15 Feb 2026) | COP 512.332.734 |
| Terendah (15 Okt 2006) | COP 59.806.172 |
| Rata-rata | COP 173.246.563 |
| Perubahan | +COP 361.194.588 (+603,94%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | COP 485.083.165 | COP 512.332.734 | COP 415.683.511 | COP 421.000.760 |
| 2025 | COP 276.578.030 | COP 439.769.273 | COP 276.578.030 | COP 439.769.273 |
| 2024 | COP 207.586.610 | COP 274.536.864 | COP 206.463.968 | COP 270.250.414 |
| 2023 | COP 193.706.679 | COP 206.770.143 | COP 189.318.172 | COP 206.770.143 |
| 2022 | COP 185.337.898 | COP 198.809.595 | COP 169.825.034 | COP 183.500.848 |
| 2021 | COP 190.542.872 | COP 190.542.872 | COP 175.336.183 | COP 182.684.381 |
| 2020 | COP 159.313.028 | COP 200.952.820 | COP 159.313.028 | COP 189.624.347 |
| 2019 | COP 131.859.341 | COP 154.210.112 | COP 131.042.875 | COP 150.944.246 |
| 2018 | COP 135.839.615 | COP 136.247.849 | COP 122.265.860 | COP 127.572.892 |
| 2017 | COP 121.653.510 | COP 134.104.624 | COP 121.653.510 | COP 129.001.708 |
| 2016 | COP 112.060.028 | COP 136.758.140 | COP 112.060.028 | COP 118.081.469 |
| 2015 | COP 127.674.950 | COP 127.674.950 | COP 109.814.745 | COP 109.814.745 |
| 2014 | COP 126.960.542 | COP 136.349.907 | COP 119.918.519 | COP 122.572.035 |
| 2013 | COP 170.641.500 | COP 170.641.500 | COP 124.715.259 | COP 124.715.259 |
| 2012 | COP 168.804.451 | COP 178.295.874 | COP 162.170.660 | COP 171.968.258 |
| 2011 | COP 138.799.307 | COP 180.847.332 | COP 138.799.307 | COP 167.375.634 |
| 2010 | COP 114.101.195 | COP 141.963.114 | COP 111.753.853 | COP 141.963.114 |
| 2009 | COP 87.668.091 | COP 115.836.186 | COP 87.668.091 | COP 115.836.186 |
| 2008 | COP 90.831.899 | COP 98.792.448 | COP 77.666.377 | COP 83.279.584 |
| 2007 | COP 64.398.796 | COP 82.259.001 | COP 64.398.796 | COP 81.952.826 |
| 2006 | COP 59.806.172 | COP 64.296.738 | COP 59.806.172 | COP 64.296.738 |