Riwayat harga Emas 20 tahun dalam COP per gram
Harga Emas dalam COP per gram selama 20 tahun: dari COP 59.806 (15 Okt 2006) ke COP 420.807 (20 Okt 2026), berubah +603,62%. Tertinggi COP 512.333 (15 Feb 2026), terendah COP 59.806 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | COP 59.806,17 |
|---|---|
| Terakhir (20 Okt 2026) | COP 420.807 |
| Tertinggi (15 Feb 2026) | COP 512.333 |
| Terendah (15 Okt 2006) | COP 59.806,17 |
| Rata-rata | COP 173.245 |
| Perubahan | +COP 361.001 (+603,62%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | COP 485.083 | COP 512.333 | COP 415.684 | COP 420.807 |
| 2025 | COP 276.578 | COP 439.769 | COP 276.578 | COP 439.769 |
| 2024 | COP 207.587 | COP 274.537 | COP 206.464 | COP 270.250 |
| 2023 | COP 193.707 | COP 206.770 | COP 189.318 | COP 206.770 |
| 2022 | COP 185.338 | COP 198.810 | COP 169.825 | COP 183.501 |
| 2021 | COP 190.543 | COP 190.543 | COP 175.336 | COP 182.684 |
| 2020 | COP 159.313 | COP 200.953 | COP 159.313 | COP 189.624 |
| 2019 | COP 131.859 | COP 154.210 | COP 131.043 | COP 150.944 |
| 2018 | COP 135.840 | COP 136.248 | COP 122.266 | COP 127.573 |
| 2017 | COP 121.654 | COP 134.105 | COP 121.654 | COP 129.002 |
| 2016 | COP 112.060 | COP 136.758 | COP 112.060 | COP 118.081 |
| 2015 | COP 127.675 | COP 127.675 | COP 109.815 | COP 109.815 |
| 2014 | COP 126.961 | COP 136.350 | COP 119.919 | COP 122.572 |
| 2013 | COP 170.642 | COP 170.642 | COP 124.715 | COP 124.715 |
| 2012 | COP 168.804 | COP 178.296 | COP 162.171 | COP 171.968 |
| 2011 | COP 138.799 | COP 180.847 | COP 138.799 | COP 167.376 |
| 2010 | COP 114.101 | COP 141.963 | COP 111.754 | COP 141.963 |
| 2009 | COP 87.668,09 | COP 115.836 | COP 87.668,09 | COP 115.836 |
| 2008 | COP 90.831,90 | COP 98.792,45 | COP 77.666,38 | COP 83.279,58 |
| 2007 | COP 64.398,80 | COP 82.259,00 | COP 64.398,80 | COP 81.952,83 |
| 2006 | COP 59.806,17 | COP 64.296,74 | COP 59.806,17 | COP 64.296,74 |