GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,20 -0,97% Perak US$57,24 -0,41% Platinum US$1.648,00 -0,18% Paladium US$1.140,00 -0,87% Emas/Perak72,41 BTCUS$81.943+0,97%

Harga Emas 1 hari per gram dalam COP

Harga Emas dalam COP per gram selama 1 hari: dari COP 426.243 (18 Okt 2026) ke COP 422.966 (19 Okt 2026), berubah -0,77%. Tertinggi COP 428.382 (18 Okt 2026), terendah COP 422.333 (19 Okt 2026).

Harga Emas 1 hari per gram dalam COP

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)COP 426.243
Terakhir (19 Okt 2026)COP 422.966
Tertinggi (18 Okt 2026)COP 428.382
Terendah (19 Okt 2026)COP 422.333
Rata-rataCOP 425.166
Perubahan-COP 3.277,13 (-0,77%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 22:00 UTC COP 422.731COP 423.007COP 422.731COP 422.966
Oct 19 21:00 UTC COP 422.701COP 422.731COP 422.701COP 422.731
Oct 19 20:00 UTC COP 422.833COP 422.864COP 422.425COP 422.711
Oct 19 19:00 UTC COP 423.303COP 423.303COP 422.803COP 422.803
Oct 19 18:00 UTC COP 423.119COP 423.538COP 423.058COP 423.272
Oct 19 17:00 UTC COP 422.762COP 423.221COP 422.333COP 423.109
Oct 19 16:00 UTC COP 422.844COP 423.109COP 422.395COP 422.742
Oct 19 15:00 UTC COP 423.232COP 423.589COP 422.752COP 422.844
Oct 19 14:00 UTC COP 424.079COP 424.130COP 423.017COP 423.272
Oct 19 13:00 UTC COP 424.793COP 425.303COP 423.272COP 424.130
Oct 19 12:00 UTC COP 424.987COP 425.650COP 424.650COP 424.752
Oct 19 11:00 UTC COP 425.563COP 426.416COP 425.130COP 425.130
Oct 19 10:00 UTC COP 425.426COP 425.773COP 424.989COP 425.563
Oct 19 09:00 UTC COP 425.834COP 425.977COP 425.477COP 425.528
Oct 19 08:00 UTC COP 426.202COP 426.661COP 425.701COP 425.773
Oct 19 07:00 UTC COP 427.222COP 427.661COP 426.355COP 426.355
Oct 19 06:00 UTC COP 427.192COP 427.222COP 425.946COP 427.089
Oct 19 05:00 UTC COP 427.059COP 427.334COP 426.161COP 427.283
Oct 19 04:00 UTC COP 426.804COP 427.161COP 426.161COP 427.161
Oct 19 03:00 UTC COP 426.334COP 426.916COP 426.151COP 426.824
Oct 19 02:00 UTC COP 425.906COP 427.110COP 425.640COP 426.477
Oct 19 01:00 UTC COP 425.967COP 426.314COP 425.334COP 426.242
Oct 19 00:00 UTC COP 427.079COP 427.467COP 425.987COP 425.987
Oct 18 23:00 UTC COP 427.349COP 428.382COP 427.318COP 428.218
Oct 18 22:00 UTC COP 426.243COP 427.594COP 426.243COP 427.441

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT