GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.134,50 +0,03% Zilver US$ 57,67 +1,16% Platina US$ 1.655,00 +0,85% Palladium US$ 1.136,00 -0,26% Goud/Zilver71,69 BTCUS$ 81.588-1,47%

Goudprijs 1 dag per gram in COP

Goudprijs in COP per gram over 1 dag: van COP 427.406 (19 okt 2026) naar COP 421.960 (20 okt 2026), een verandering van -1,27%. Hoog COP 427.661 op 19 okt 2026, laag COP 420.225 op 20 okt 2026.

Goudprijs 1 dag per gram in COP

Charts by TradingView

Samenvatting

Begin (19 okt 2026)COP 427.406
Laatste (20 okt 2026)COP 421.960
Hoog (19 okt 2026)COP 427.661
Laag (20 okt 2026)COP 420.225
GemiddeldeCOP 423.308
VeranderingCOP -5.445,80 (-1,27%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 07:00 UTC COP 422.093COP 422.185COP 421.460COP 421.960
Oct 20 06:00 UTC COP 420.786COP 422.174COP 420.450COP 422.083
Oct 20 05:00 UTC COP 422.991COP 423.042COP 420.664COP 420.715
Oct 20 04:00 UTC COP 423.287COP 423.317COP 422.848COP 423.021
Oct 20 03:00 UTC COP 422.572COP 423.307COP 422.491COP 423.226
Oct 20 02:00 UTC COP 421.450COP 422.623COP 421.327COP 422.379
Oct 20 01:00 UTC COP 421.736COP 421.736COP 420.225COP 421.531
Oct 20 00:00 UTC COP 421.858COP 422.511COP 421.613COP 421.827
Oct 19 23:00 UTC COP 422.282COP 422.282COP 421.803COP 421.864
Oct 19 22:00 UTC COP 422.731COP 423.007COP 422.282COP 422.293
Oct 19 21:00 UTC COP 422.701COP 422.731COP 422.701COP 422.731
Oct 19 20:00 UTC COP 422.833COP 422.864COP 422.425COP 422.711
Oct 19 19:00 UTC COP 423.303COP 423.303COP 422.803COP 422.803
Oct 19 18:00 UTC COP 423.119COP 423.538COP 423.058COP 423.272
Oct 19 17:00 UTC COP 422.762COP 423.221COP 422.333COP 423.109
Oct 19 16:00 UTC COP 422.844COP 423.109COP 422.395COP 422.742
Oct 19 15:00 UTC COP 423.232COP 423.589COP 422.752COP 422.844
Oct 19 14:00 UTC COP 424.079COP 424.130COP 423.017COP 423.272
Oct 19 13:00 UTC COP 424.793COP 425.303COP 423.272COP 424.130
Oct 19 12:00 UTC COP 424.987COP 425.650COP 424.650COP 424.752
Oct 19 11:00 UTC COP 425.563COP 426.416COP 425.130COP 425.130
Oct 19 10:00 UTC COP 425.426COP 425.773COP 424.989COP 425.563
Oct 19 09:00 UTC COP 425.834COP 425.977COP 425.477COP 425.528
Oct 19 08:00 UTC COP 426.202COP 426.661COP 425.701COP 425.773
Oct 19 07:00 UTC COP 427.406COP 427.661COP 426.355COP 426.355

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT