מחיר הזהב – יום לגרם ב-COP
מחיר הזהב ב-COP לגרם ב-יום: מ-426,691 COP (19 באוק׳ 2026) ל-423,215 COP (20 באוק׳ 2026), שינוי של -0.81%. גבוה 427,661 COP (19 באוק׳ 2026), נמוך 420,225 COP (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 426,691 COP |
|---|---|
| אחרון (20 באוק׳ 2026) | 423,215 COP |
| גבוה (19 באוק׳ 2026) | 427,661 COP |
| נמוך (20 באוק׳ 2026) | 420,225 COP |
| ממוצע | 424,024 COP |
| שינוי | -3,476.06 COP (-0.81%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 422,572 COP | 423,307 COP | 422,491 COP | 423,215 COP |
| Oct 20 02:00 UTC | 421,450 COP | 422,623 COP | 421,327 COP | 422,379 COP |
| Oct 20 01:00 UTC | 421,736 COP | 421,736 COP | 420,225 COP | 421,531 COP |
| Oct 20 00:00 UTC | 421,858 COP | 422,511 COP | 421,613 COP | 421,827 COP |
| Oct 19 23:00 UTC | 422,282 COP | 422,282 COP | 421,803 COP | 421,864 COP |
| Oct 19 22:00 UTC | 422,731 COP | 423,007 COP | 422,282 COP | 422,293 COP |
| Oct 19 21:00 UTC | 422,701 COP | 422,731 COP | 422,701 COP | 422,731 COP |
| Oct 19 20:00 UTC | 422,833 COP | 422,864 COP | 422,425 COP | 422,711 COP |
| Oct 19 19:00 UTC | 423,303 COP | 423,303 COP | 422,803 COP | 422,803 COP |
| Oct 19 18:00 UTC | 423,119 COP | 423,538 COP | 423,058 COP | 423,272 COP |
| Oct 19 17:00 UTC | 422,762 COP | 423,221 COP | 422,333 COP | 423,109 COP |
| Oct 19 16:00 UTC | 422,844 COP | 423,109 COP | 422,395 COP | 422,742 COP |
| Oct 19 15:00 UTC | 423,232 COP | 423,589 COP | 422,752 COP | 422,844 COP |
| Oct 19 14:00 UTC | 424,079 COP | 424,130 COP | 423,017 COP | 423,272 COP |
| Oct 19 13:00 UTC | 424,793 COP | 425,303 COP | 423,272 COP | 424,130 COP |
| Oct 19 12:00 UTC | 424,987 COP | 425,650 COP | 424,650 COP | 424,752 COP |
| Oct 19 11:00 UTC | 425,563 COP | 426,416 COP | 425,130 COP | 425,130 COP |
| Oct 19 10:00 UTC | 425,426 COP | 425,773 COP | 424,989 COP | 425,563 COP |
| Oct 19 09:00 UTC | 425,834 COP | 425,977 COP | 425,477 COP | 425,528 COP |
| Oct 19 08:00 UTC | 426,202 COP | 426,661 COP | 425,701 COP | 425,773 COP |
| Oct 19 07:00 UTC | 427,222 COP | 427,661 COP | 426,355 COP | 426,355 COP |
| Oct 19 06:00 UTC | 427,192 COP | 427,222 COP | 425,946 COP | 427,089 COP |
| Oct 19 05:00 UTC | 427,059 COP | 427,334 COP | 426,161 COP | 427,283 COP |
| Oct 19 04:00 UTC | 426,804 COP | 427,161 COP | 426,161 COP | 427,161 COP |
| Oct 19 03:00 UTC | 426,691 COP | 426,824 COP | 426,691 COP | 426,824 COP |