מחיר הזהב – יום לקילוגרם ב-COP
מחיר הזהב ב-COP לקילוגרם ב-יום: מ-427,538,556 COP (19 באוק׳ 2026) ל-421,592,678 COP (20 באוק׳ 2026), שינוי של -1.39%. גבוה 427,661,051 COP (19 באוק׳ 2026), נמוך 420,225,106 COP (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 427,538,556 COP |
|---|---|
| אחרון (20 באוק׳ 2026) | 421,592,678 COP |
| גבוה (19 באוק׳ 2026) | 427,661,051 COP |
| נמוך (20 באוק׳ 2026) | 420,225,106 COP |
| ממוצע | 423,296,576 COP |
| שינוי | -5,945,878 COP (-1.39%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 422,092,754 COP | 422,184,646 COP | 421,460,022 COP | 421,592,678 COP |
| Oct 20 06:00 UTC | 420,786,427 COP | 422,174,430 COP | 420,449,655 COP | 422,082,588 COP |
| Oct 20 05:00 UTC | 422,990,897 COP | 423,041,926 COP | 420,663,937 COP | 420,714,966 COP |
| Oct 20 04:00 UTC | 423,286,856 COP | 423,317,453 COP | 422,848,025 COP | 423,021,494 COP |
| Oct 20 03:00 UTC | 422,572,448 COP | 423,307,287 COP | 422,490,821 COP | 423,225,611 COP |
| Oct 20 02:00 UTC | 421,449,806 COP | 422,623,477 COP | 421,327,316 COP | 422,378,547 COP |
| Oct 20 01:00 UTC | 421,735,549 COP | 421,735,549 COP | 420,225,106 COP | 421,531,433 COP |
| Oct 20 00:00 UTC | 421,858,039 COP | 422,511,203 COP | 421,613,109 COP | 421,827,442 COP |
| Oct 19 23:00 UTC | 422,282,353 COP | 422,282,353 COP | 421,802,641 COP | 421,863,888 COP |
| Oct 19 22:00 UTC | 422,731,416 COP | 423,007,004 COP | 422,282,353 COP | 422,292,569 COP |
| Oct 19 21:00 UTC | 422,700,818 COP | 422,731,416 COP | 422,700,818 COP | 422,731,416 COP |
| Oct 19 20:00 UTC | 422,833,479 COP | 422,864,127 COP | 422,425,230 COP | 422,711,034 COP |
| Oct 19 19:00 UTC | 423,302,975 COP | 423,302,975 COP | 422,802,880 COP | 422,802,880 COP |
| Oct 19 18:00 UTC | 423,119,283 COP | 423,537,698 COP | 423,058,036 COP | 423,272,376 COP |
| Oct 19 17:00 UTC | 422,762,065 COP | 423,221,345 COP | 422,333,384 COP | 423,109,067 COP |
| Oct 19 16:00 UTC | 422,843,695 COP | 423,109,067 COP | 422,394,631 COP | 422,741,633 COP |
| Oct 19 15:00 UTC | 423,231,511 COP | 423,588,729 COP | 422,751,849 COP | 422,843,695 COP |
| Oct 19 14:00 UTC | 424,078,658 COP | 424,129,689 COP | 423,017,221 COP | 423,272,376 COP |
| Oct 19 13:00 UTC | 424,793,093 COP | 425,303,404 COP | 423,272,376 COP | 424,129,689 COP |
| Oct 19 12:00 UTC | 424,987,001 COP | 425,650,405 COP | 424,650,216 COP | 424,752,278 COP |
| Oct 19 11:00 UTC | 425,563,144 COP | 426,415,872 COP | 425,129,878 COP | 425,129,878 COP |
| Oct 19 10:00 UTC | 425,425,849 COP | 425,772,900 COP | 424,988,546 COP | 425,563,144 COP |
| Oct 19 09:00 UTC | 425,834,097 COP | 425,977,024 COP | 425,476,880 COP | 425,527,911 COP |
| Oct 19 08:00 UTC | 426,201,531 COP | 426,660,811 COP | 425,701,436 COP | 425,772,900 COP |
| Oct 19 07:00 UTC | 427,538,556 COP | 427,661,051 COP | 426,354,625 COP | 426,354,625 COP |