GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.122,10 US$ -0,27% Plata 57,26 US$ +0,44% Platino 1.643,00 US$ +0,12% Paladio 1.128,00 US$ -0,97% Oro/Plata71,99 BTC81.458 US$-1,08%

Precio del oro en 1 día por kilogramo en COP

Precio del oro en COP por kilogramo en 1 día: de 425.854.530 COP (19 oct 2026) a 420.694.585 COP (20 oct 2026), un cambio de -1,21%. Máximo 426.415.872 COP el 19 oct 2026, mínimo 419.755.628 COP el 20 oct 2026.

Precio del oro en 1 día por kilogramo en COP

Charts by TradingView

Resumen

Inicio (19 oct 2026)425.854.530 COP
Último (20 oct 2026)420.694.585 COP
Máximo (19 oct 2026)426.415.872 COP
Mínimo (20 oct 2026)419.755.628 COP
Promedio422.520.275 COP
Cambio-5.159.945 COP (-1,21%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 11:00 UTC 420.592.526 COP420.735.398 COP420.592.526 COP420.694.585 COP
Oct 20 10:00 UTC 419.867.902 COP420.796.643 COP419.755.628 COP420.714.966 COP
Oct 20 09:00 UTC 420.674.153 COP421.194.660 COP419.837.305 COP419.908.716 COP
Oct 20 08:00 UTC 420.786.427 COP421.184.444 COP420.316.949 COP420.521.065 COP
Oct 20 07:00 UTC 422.092.754 COP422.184.646 COP420.490.468 COP420.653.771 COP
Oct 20 06:00 UTC 420.786.427 COP422.174.430 COP420.449.655 COP422.082.588 COP
Oct 20 05:00 UTC 422.990.897 COP423.041.926 COP420.663.937 COP420.714.966 COP
Oct 20 04:00 UTC 423.286.856 COP423.317.453 COP422.848.025 COP423.021.494 COP
Oct 20 03:00 UTC 422.572.448 COP423.307.287 COP422.490.821 COP423.225.611 COP
Oct 20 02:00 UTC 421.449.806 COP422.623.477 COP421.327.316 COP422.378.547 COP
Oct 20 01:00 UTC 421.735.549 COP421.735.549 COP420.225.106 COP421.531.433 COP
Oct 20 00:00 UTC 421.858.039 COP422.511.203 COP421.613.109 COP421.827.442 COP
Oct 19 23:00 UTC 422.282.353 COP422.282.353 COP421.802.641 COP421.863.888 COP
Oct 19 22:00 UTC 422.731.416 COP423.007.004 COP422.282.353 COP422.292.569 COP
Oct 19 21:00 UTC 422.700.818 COP422.731.416 COP422.700.818 COP422.731.416 COP
Oct 19 20:00 UTC 422.833.479 COP422.864.127 COP422.425.230 COP422.711.034 COP
Oct 19 19:00 UTC 423.302.975 COP423.302.975 COP422.802.880 COP422.802.880 COP
Oct 19 18:00 UTC 423.119.283 COP423.537.698 COP423.058.036 COP423.272.376 COP
Oct 19 17:00 UTC 422.762.065 COP423.221.345 COP422.333.384 COP423.109.067 COP
Oct 19 16:00 UTC 422.843.695 COP423.109.067 COP422.394.631 COP422.741.633 COP
Oct 19 15:00 UTC 423.231.511 COP423.588.729 COP422.751.849 COP422.843.695 COP
Oct 19 14:00 UTC 424.078.658 COP424.129.689 COP423.017.221 COP423.272.376 COP
Oct 19 13:00 UTC 424.793.093 COP425.303.404 COP423.272.376 COP424.129.689 COP
Oct 19 12:00 UTC 424.987.001 COP425.650.405 COP424.650.216 COP424.752.278 COP
Oct 19 11:00 UTC 425.854.530 COP426.415.872 COP425.129.878 COP425.129.878 COP

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT