1日の金価格（COP・1キログラムあたり）

1日のCOP建て1キログラムあたり金価格：COP 426,507,718（2026/10/19）からCOP 422,164,214（2026/10/20）へ、-1.02%の変動。高値COP 427,661,051（2026/10/19）、安値COP 420,225,106（2026/10/20）。

1日の金価格（COP・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/19)	COP 426,507,718
最新 (2026/10/20)	COP 422,164,214
高値 (2026/10/19)	COP 427,661,051
安値 (2026/10/20)	COP 420,225,106
平均	COP 423,792,909
変動	-COP 4,343,504 (-1.02%)

過去データ

期間	始値	高値	安値	終値
Oct 20 05:00 UTC	COP 422,990,897	COP 423,041,926	COP 422,164,214	COP 422,164,214
Oct 20 04:00 UTC	COP 423,286,856	COP 423,317,453	COP 422,848,025	COP 423,021,494
Oct 20 03:00 UTC	COP 422,572,448	COP 423,307,287	COP 422,490,821	COP 423,225,611
Oct 20 02:00 UTC	COP 421,449,806	COP 422,623,477	COP 421,327,316	COP 422,378,547
Oct 20 01:00 UTC	COP 421,735,549	COP 421,735,549	COP 420,225,106	COP 421,531,433
Oct 20 00:00 UTC	COP 421,858,039	COP 422,511,203	COP 421,613,109	COP 421,827,442
Oct 19 23:00 UTC	COP 422,282,353	COP 422,282,353	COP 421,802,641	COP 421,863,888
Oct 19 22:00 UTC	COP 422,731,416	COP 423,007,004	COP 422,282,353	COP 422,292,569
Oct 19 21:00 UTC	COP 422,700,818	COP 422,731,416	COP 422,700,818	COP 422,731,416
Oct 19 20:00 UTC	COP 422,833,479	COP 422,864,127	COP 422,425,230	COP 422,711,034
Oct 19 19:00 UTC	COP 423,302,975	COP 423,302,975	COP 422,802,880	COP 422,802,880
Oct 19 18:00 UTC	COP 423,119,283	COP 423,537,698	COP 423,058,036	COP 423,272,376
Oct 19 17:00 UTC	COP 422,762,065	COP 423,221,345	COP 422,333,384	COP 423,109,067
Oct 19 16:00 UTC	COP 422,843,695	COP 423,109,067	COP 422,394,631	COP 422,741,633
Oct 19 15:00 UTC	COP 423,231,511	COP 423,588,729	COP 422,751,849	COP 422,843,695
Oct 19 14:00 UTC	COP 424,078,658	COP 424,129,689	COP 423,017,221	COP 423,272,376
Oct 19 13:00 UTC	COP 424,793,093	COP 425,303,404	COP 423,272,376	COP 424,129,689
Oct 19 12:00 UTC	COP 424,987,001	COP 425,650,405	COP 424,650,216	COP 424,752,278
Oct 19 11:00 UTC	COP 425,563,144	COP 426,415,872	COP 425,129,878	COP 425,129,878
Oct 19 10:00 UTC	COP 425,425,849	COP 425,772,900	COP 424,988,546	COP 425,563,144
Oct 19 09:00 UTC	COP 425,834,097	COP 425,977,024	COP 425,476,880	COP 425,527,911
Oct 19 08:00 UTC	COP 426,201,531	COP 426,660,811	COP 425,701,436	COP 425,772,900
Oct 19 07:00 UTC	COP 427,222,153	COP 427,661,051	COP 426,354,625	COP 426,354,625
Oct 19 06:00 UTC	COP 427,191,555	COP 427,222,153	COP 425,946,376	COP 427,089,492
Oct 19 05:00 UTC	COP 426,507,718	COP 427,334,432	COP 426,160,716	COP 427,283,401

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT