30年の金価格推移（COP・1キログラムあたり）

30年のCOP建て1キログラムあたり金価格：COP 38,884,217（1996/10/15）からCOP 420,878,270（2026/10/20）へ、+982.39%の変動。高値COP 512,332,734（2026/02/15）、安値COP 26,126,928（1999/07/15）。

30年の金価格推移（COP・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (1996/10/15)	COP 38,884,217
最新 (2026/10/20)	COP 420,878,270
高値 (2026/02/15)	COP 512,332,734
安値 (1999/07/15)	COP 26,126,928
平均	COP 128,243,041
変動	+COP 381,994,052 (+982.39%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	COP 485,083,165	COP 512,332,734	COP 415,683,511	COP 420,878,270
2025	COP 276,578,030	COP 439,769,273	COP 276,578,030	COP 439,769,273
2024	COP 207,586,610	COP 274,536,864	COP 206,463,968	COP 270,250,414
2023	COP 193,706,679	COP 206,770,143	COP 189,318,172	COP 206,770,143
2022	COP 185,337,898	COP 198,809,595	COP 169,825,034	COP 183,500,848
2021	COP 190,542,872	COP 190,542,872	COP 175,336,183	COP 182,684,381
2020	COP 159,313,028	COP 200,952,820	COP 159,313,028	COP 189,624,347
2019	COP 131,859,341	COP 154,210,112	COP 131,042,875	COP 150,944,246
2018	COP 135,839,615	COP 136,247,849	COP 122,265,860	COP 127,572,892
2017	COP 121,653,510	COP 134,104,624	COP 121,653,510	COP 129,001,708
2016	COP 112,060,028	COP 136,758,140	COP 112,060,028	COP 118,081,469
2015	COP 127,674,950	COP 127,674,950	COP 109,814,745	COP 109,814,745
2014	COP 126,960,542	COP 136,349,907	COP 119,918,519	COP 122,572,035
2013	COP 170,641,500	COP 170,641,500	COP 124,715,259	COP 124,715,259
2012	COP 168,804,451	COP 178,295,874	COP 162,170,660	COP 171,968,258
2011	COP 138,799,307	COP 180,847,332	COP 138,799,307	COP 167,375,634
2010	COP 114,101,195	COP 141,963,114	COP 111,753,853	COP 141,963,114
2009	COP 87,668,091	COP 115,836,186	COP 87,668,091	COP 115,836,186
2008	COP 90,831,899	COP 98,792,448	COP 77,666,377	COP 83,279,584
2007	COP 64,398,796	COP 82,259,001	COP 64,398,796	COP 81,952,826
2006	COP 56,132,072	COP 68,889,362	COP 56,132,072	COP 64,296,738
2005	COP 43,272,725	COP 52,049,740	COP 43,068,608	COP 52,049,740
2004	COP 42,252,142	COP 45,109,775	COP 39,190,392	COP 45,109,775
2003	COP 36,434,818	COP 41,537,734	COP 33,475,127	COP 41,537,734
2002	COP 28,780,444	COP 33,883,360	COP 28,780,444	COP 33,883,360
2001	COP 27,045,453	COP 28,882,503	COP 26,535,162	COP 28,168,095
2000	COP 28,984,561	COP 30,617,494	COP 27,147,511	COP 27,657,803
1999	COP 29,290,736	COP 31,740,136	COP 26,126,928	COP 28,882,503
1998	COP 29,494,853	COP 31,433,961	COP 28,984,561	COP 29,801,028
1997	COP 36,230,701	COP 36,230,701	COP 29,494,853	COP 29,494,853
1996	COP 38,884,217	COP 38,884,217	COP 37,659,518	COP 37,659,518

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT