GOLDPRICEX
更新:
ログイン
金 $4,135.50 +0.05% 銀 $57.00 -0.01% プラチナ $1,638.00 -0.18% パラジウム $1,136.00 -0.26% 金銀比価72.55 BTC$81,544-0.94%

3日の金価格（COP・1キログラムあたり）

3日のCOP建て1キログラムあたり金価格：COP 426,311,354（2026/10/17）からCOP 422,078,228（2026/10/20）へ、-0.99%の変動。高値COP 428,279,667（2026/10/18）、安値COP 421,823,073（2026/10/19）。

3日の金価格（COP・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/17)COP 426,311,354
最新 (2026/10/20)COP 422,078,228
高値 (2026/10/18)COP 428,279,667
安値 (2026/10/19)COP 421,823,073
平均COP 425,744,964
変動-COP 4,233,126 (-0.99%)

過去データ

期間始値高値安値終値
Oct 20 00:00 UTC COP 422,231,322COP 422,517,076COP 421,823,073COP 422,078,228
Oct 19 23:00 UTC COP 422,282,353COP 422,282,353COP 421,823,073COP 421,863,888
Oct 19 22:00 UTC COP 422,731,416COP 422,945,757COP 422,312,952COP 422,312,952
Oct 19 21:00 UTC COP 422,700,818COP 422,731,416COP 422,700,818COP 422,731,416
Oct 19 20:00 UTC COP 422,864,127COP 422,864,127COP 422,425,230COP 422,690,602
Oct 19 19:00 UTC COP 423,231,511COP 423,231,511COP 422,843,695COP 422,853,911
Oct 19 18:00 UTC COP 423,292,759COP 423,527,532COP 423,078,418COP 423,272,376
Oct 19 17:00 UTC COP 422,762,065COP 423,149,881COP 422,333,384COP 423,109,067
Oct 19 16:00 UTC COP 422,741,633COP 423,078,418COP 422,466,045COP 422,741,633
Oct 19 15:00 UTC COP 423,231,511COP 423,537,698COP 422,762,065COP 422,843,695
Oct 19 14:00 UTC COP 424,078,658COP 424,078,658COP 423,017,221COP 423,109,067
Oct 19 13:00 UTC COP 424,793,093COP 425,303,404COP 423,272,376COP 423,833,718
Oct 19 12:00 UTC COP 424,987,001COP 425,650,405COP 424,660,382COP 424,925,754
Oct 19 11:00 UTC COP 425,681,004COP 426,415,872COP 425,313,620COP 425,313,620
Oct 19 10:00 UTC COP 425,425,849COP 425,762,684COP 424,988,546COP 425,762,684
Oct 19 09:00 UTC COP 425,834,097COP 425,936,160COP 425,497,312COP 425,629,973
Oct 19 08:00 UTC COP 426,028,055COP 426,589,398COP 425,701,436COP 425,946,376
Oct 19 07:00 UTC COP 427,252,802COP 427,548,772COP 426,436,304COP 426,436,304
Oct 19 06:00 UTC COP 427,181,338COP 427,222,153COP 425,987,191COP 426,854,719
Oct 19 05:00 UTC COP 427,069,060COP 427,283,401COP 426,283,211COP 427,283,401
Oct 19 04:00 UTC COP 426,803,688COP 427,160,906COP 426,181,149COP 427,160,906
Oct 19 03:00 UTC COP 426,334,242COP 426,915,967COP 426,150,500COP 426,752,657
Oct 19 02:00 UTC COP 426,140,284COP 427,109,875COP 425,834,097COP 426,242,346
Oct 19 01:00 UTC COP 426,119,902COP 426,313,810COP 425,354,435COP 426,313,810
Oct 19 00:00 UTC COP 427,385,463COP 427,456,926COP 426,017,839COP 426,048,438
Oct 18 23:00 UTC COP 427,553,167COP 428,279,667COP 427,399,673COP 428,218,309
Oct 18 22:00 UTC COP 426,314,970COP 427,573,603COP 426,140,990COP 427,440,595
Oct 18 21:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 20:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 19:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 18:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 17:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 16:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 15:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 14:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 13:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 12:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 11:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 10:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 09:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 08:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 07:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 06:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 05:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 01:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 00:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 17 23:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 22:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 21:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 20:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 19:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 18:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 17:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 16:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 15:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 14:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 13:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 12:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 11:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 10:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 09:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 08:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 07:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 06:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 05:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 04:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 03:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 02:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 01:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 00:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT