GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,122.60 -0.26% चांदी $57.31 +0.54% प्लैटिनम $1,644.00 +0.18% पैलेडियम $1,124.00 -1.32% सोना/चांदी71.93 BTC$81,409-0.96%

3 दिन सोने का भाव – COP प्रति किलोग्राम

3 दिन में COP प्रति किलोग्राम सोने का भाव: COP 42,63,11,354 (17 अक्तू॰ 2026) से COP 42,07,45,614 (20 अक्तू॰ 2026), बदलाव -1.31%। उच्चतम COP 42,83,41,075 (18 अक्तू॰ 2026), न्यूनतम COP 41,97,65,844 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – COP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)COP 42,63,11,354
नवीनतम (20 अक्तू॰ 2026)COP 42,07,45,614
उच्चतम (18 अक्तू॰ 2026)COP 42,83,41,075
न्यूनतम (20 अक्तू॰ 2026)COP 41,97,65,844
औसतCOP 42,49,74,989
बदलाव-COP 55,65,740 (-1.31%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 11:00 UTC COP 42,05,92,526COP 42,10,62,004COP 42,05,92,526COP 42,07,45,614
Oct 20 10:00 UTC COP 41,98,06,657COP 42,07,96,643COP 41,97,65,844COP 42,05,61,879
Oct 20 09:00 UTC COP 42,06,43,555COP 42,11,64,063COP 41,98,98,500COP 41,99,18,931
Oct 20 08:00 UTC COP 42,11,84,444COP 42,11,84,444COP 42,05,21,065COP 42,05,21,065
Oct 20 07:00 UTC COP 42,20,92,754COP 42,21,84,646COP 42,06,53,771COP 42,06,53,771
Oct 20 06:00 UTC COP 42,07,86,427COP 42,21,23,401COP 42,04,90,468COP 42,19,49,882
Oct 20 05:00 UTC COP 42,29,90,897COP 42,30,21,494COP 42,07,65,996COP 42,07,65,996
Oct 20 04:00 UTC COP 42,33,17,453COP 42,33,17,453COP 42,28,88,838COP 42,29,19,436
Oct 20 03:00 UTC COP 42,24,90,821COP 42,33,07,287COP 42,24,90,821COP 42,32,35,827
Oct 20 02:00 UTC COP 42,14,49,806COP 42,25,11,203COP 42,13,27,316COP 42,24,09,144
Oct 20 01:00 UTC COP 42,17,35,549COP 42,17,35,549COP 42,02,45,538COP 42,12,76,287
Oct 20 00:00 UTC COP 42,18,58,039COP 42,24,29,576COP 42,16,13,109COP 42,17,15,168
Oct 19 23:00 UTC COP 42,22,61,920COP 42,22,72,137COP 42,18,23,073COP 42,18,63,888
Oct 19 22:00 UTC COP 42,29,66,189COP 42,29,66,189COP 42,22,82,353COP 42,22,92,569
Oct 19 21:00 UTC COP 42,27,00,818COP 42,27,31,416COP 42,27,00,818COP 42,27,31,416
Oct 19 20:00 UTC COP 42,28,33,479COP 42,28,33,479COP 42,24,25,230COP 42,26,49,787
Oct 19 19:00 UTC COP 42,32,31,511COP 42,32,31,511COP 42,28,53,911COP 42,28,53,911
Oct 19 18:00 UTC COP 42,32,00,913COP 42,35,37,698COP 42,30,58,036COP 42,33,02,975
Oct 19 17:00 UTC COP 42,25,98,756COP 42,31,70,314COP 42,23,33,384COP 42,31,09,067
Oct 19 16:00 UTC COP 42,28,43,695COP 42,31,09,067COP 42,24,76,261COP 42,27,41,633
Oct 19 15:00 UTC COP 42,32,92,759COP 42,35,47,914COP 42,27,62,065COP 42,28,43,695
Oct 19 14:00 UTC COP 42,39,76,595COP 42,39,76,595COP 42,30,17,221COP 42,32,72,376
Oct 19 13:00 UTC COP 42,48,64,507COP 42,53,03,404COP 42,32,72,376COP 42,41,29,689
Oct 19 12:00 UTC COP 42,46,70,598COP 42,56,19,807COP 42,46,50,216COP 42,47,52,278
Oct 19 11:00 UTC COP 42,55,63,144COP 42,63,24,026COP 42,51,29,878COP 42,51,29,878
Oct 19 10:00 UTC COP 42,54,46,281COP 42,57,72,900COP 42,50,58,465COP 42,57,72,900
Oct 19 09:00 UTC COP 42,57,11,653COP 42,59,15,777COP 42,55,07,528COP 42,55,27,911
Oct 19 08:00 UTC COP 42,62,01,531COP 42,66,60,811COP 42,57,72,900COP 42,57,72,900
Oct 19 07:00 UTC COP 42,72,22,153COP 42,76,61,051COP 42,64,05,656COP 42,64,05,656
Oct 19 06:00 UTC COP 42,71,91,555COP 42,71,91,555COP 42,59,46,376COP 42,67,73,090
Oct 19 05:00 UTC COP 42,70,89,492COP 42,72,62,968COP 42,61,91,315COP 42,71,81,338
Oct 19 04:00 UTC COP 42,68,03,688COP 42,71,30,307COP 42,61,60,716COP 42,71,30,307
Oct 19 03:00 UTC COP 42,63,54,625COP 42,68,24,121COP 42,61,60,716COP 42,68,24,121
Oct 19 02:00 UTC COP 42,62,42,346COP 42,70,99,709COP 42,57,52,468COP 42,64,77,119
Oct 19 01:00 UTC COP 42,59,66,808COP 42,62,93,377COP 42,53,34,003COP 42,62,42,346
Oct 19 00:00 UTC COP 42,70,79,276COP 42,74,67,093COP 42,59,87,191COP 42,60,07,623
Oct 18 23:00 UTC COP 42,73,48,508COP 42,83,41,075COP 42,73,48,508COP 42,80,54,572
Oct 18 22:00 UTC COP 42,63,14,970COP 42,75,94,089COP 42,63,14,970COP 42,74,30,352
Oct 18 21:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 20:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 19:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 18:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 17:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 16:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 15:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 14:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 13:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 12:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 11:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 10:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 09:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 08:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 07:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 06:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 05:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 01:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 18 00:00 UTC COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970COP 42,63,14,970
Oct 17 23:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 22:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 21:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 20:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 19:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 18:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 17:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 16:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 15:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 14:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 13:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 12:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354
Oct 17 11:00 UTC COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354COP 42,63,11,354

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT