GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,122.50 -0.26% चांदी $57.42 +0.72% प्लैटिनम $1,643.00 +0.12% पैलेडियम $1,132.00 -0.61% सोना/चांदी71.80 BTC$81,394-1.75%

3 दिन सोने का भाव – COP प्रति ग्राम

3 दिन में COP प्रति ग्राम सोने का भाव: COP 4,26,311 (17 अक्तू॰ 2026) से COP 4,20,735 (20 अक्तू॰ 2026), बदलाव -1.31%। उच्चतम COP 4,28,382 (18 अक्तू॰ 2026), न्यूनतम COP 4,20,246 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – COP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)COP 4,26,311
नवीनतम (20 अक्तू॰ 2026)COP 4,20,735
उच्चतम (18 अक्तू॰ 2026)COP 4,28,382
न्यूनतम (20 अक्तू॰ 2026)COP 4,20,246
औसतCOP 4,25,264
बदलाव-COP 5,575.96 (-1.31%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 08:00 UTC COP 4,21,184COP 4,21,184COP 4,20,674COP 4,20,735
Oct 20 07:00 UTC COP 4,22,093COP 4,22,185COP 4,20,654COP 4,20,654
Oct 20 06:00 UTC COP 4,20,776COP 4,22,174COP 4,20,490COP 4,22,174
Oct 20 05:00 UTC COP 4,22,991COP 4,22,991COP 4,20,715COP 4,20,715
Oct 20 04:00 UTC COP 4,23,287COP 4,23,317COP 4,22,879COP 4,22,919
Oct 20 03:00 UTC COP 4,22,491COP 4,23,307COP 4,22,491COP 4,23,236
Oct 20 02:00 UTC COP 4,21,450COP 4,22,511COP 4,21,327COP 4,22,409
Oct 20 01:00 UTC COP 4,21,736COP 4,21,736COP 4,20,246COP 4,21,184
Oct 20 00:00 UTC COP 4,21,858COP 4,22,430COP 4,21,613COP 4,21,715
Oct 19 23:00 UTC COP 4,22,272COP 4,22,272COP 4,21,823COP 4,21,823
Oct 19 22:00 UTC COP 4,22,966COP 4,22,966COP 4,22,282COP 4,22,293
Oct 19 21:00 UTC COP 4,22,701COP 4,22,731COP 4,22,701COP 4,22,731
Oct 19 20:00 UTC COP 4,22,833COP 4,22,833COP 4,22,425COP 4,22,650
Oct 19 19:00 UTC COP 4,23,232COP 4,23,232COP 4,22,844COP 4,22,844
Oct 19 18:00 UTC COP 4,23,201COP 4,23,538COP 4,23,058COP 4,23,303
Oct 19 17:00 UTC COP 4,22,752COP 4,23,191COP 4,22,364COP 4,23,191
Oct 19 16:00 UTC COP 4,22,844COP 4,23,109COP 4,22,476COP 4,22,742
Oct 19 15:00 UTC COP 4,23,242COP 4,23,548COP 4,22,772COP 4,22,844
Oct 19 14:00 UTC COP 4,23,977COP 4,23,977COP 4,23,068COP 4,23,272
Oct 19 13:00 UTC COP 4,24,865COP 4,25,303COP 4,23,272COP 4,24,130
Oct 19 12:00 UTC COP 4,24,916COP 4,25,620COP 4,24,650COP 4,24,701
Oct 19 11:00 UTC COP 4,25,563COP 4,26,304COP 4,25,130COP 4,25,130
Oct 19 10:00 UTC COP 4,25,446COP 4,25,773COP 4,25,007COP 4,25,773
Oct 19 09:00 UTC COP 4,25,712COP 4,25,916COP 4,25,508COP 4,25,579
Oct 19 08:00 UTC COP 4,26,151COP 4,26,661COP 4,25,773COP 4,25,773
Oct 19 07:00 UTC COP 4,27,222COP 4,27,661COP 4,26,355COP 4,26,355
Oct 19 06:00 UTC COP 4,27,192COP 4,27,192COP 4,25,946COP 4,26,773
Oct 19 05:00 UTC COP 4,27,089COP 4,27,334COP 4,26,161COP 4,26,916
Oct 19 04:00 UTC COP 4,26,804COP 4,27,130COP 4,26,161COP 4,27,130
Oct 19 03:00 UTC COP 4,26,355COP 4,26,865COP 4,26,161COP 4,26,794
Oct 19 02:00 UTC COP 4,26,242COP 4,27,100COP 4,25,640COP 4,26,477
Oct 19 01:00 UTC COP 4,25,967COP 4,26,293COP 4,25,334COP 4,26,242
Oct 19 00:00 UTC COP 4,27,079COP 4,27,467COP 4,25,987COP 4,26,008
Oct 18 23:00 UTC COP 4,27,349COP 4,28,382COP 4,27,349COP 4,28,034
Oct 18 22:00 UTC COP 4,26,315COP 4,27,584COP 4,26,315COP 4,27,430
Oct 18 21:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 20:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 19:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 18:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 17:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 16:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 15:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 14:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 13:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 12:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 11:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 10:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 09:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 08:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 07:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 06:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 05:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 01:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 18 00:00 UTC COP 4,26,315COP 4,26,315COP 4,26,315COP 4,26,315
Oct 17 23:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 22:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 21:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 20:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 19:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 18:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 17:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 16:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 15:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 14:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 13:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 12:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 11:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 10:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 09:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311
Oct 17 08:00 UTC COP 4,26,311COP 4,26,311COP 4,26,311COP 4,26,311

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT