GOLDPRICEX
Updated:
Log in
Gold $4,164.50 -0.48% Silver $57.58 +0.19% Platinum $1,648.00 -0.18% Palladium $1,152.00 +0.17% Gold/Silver72.33 BTC$82,538+0.81%

3 Days Gold Price per Gram in COP

Gold price history in COP per Gram over 3 Days: from COP 429,102 (Oct 16, 2026) to COP 425,038 (Oct 19, 2026), a change of -0.95%. High COP 429,102 on Oct 16, 2026, low COP 424,660 on Oct 19, 2026.

3 Days Gold Price per Gram in COP

Charts by TradingView

Summary

Start (Oct 16, 2026)COP 429,102
Latest (Oct 19, 2026)COP 425,038
High (Oct 16, 2026)COP 429,102
Low (Oct 19, 2026)COP 424,660
AverageCOP 426,391
Change-COP 4,063.58 (-0.95%)

Historical data

PeriodOpenHighLowClose
Oct 19 13:00 UTC COP 424,865COP 425,038COP 424,865COP 425,038
Oct 19 12:00 UTC COP 424,987COP 425,650COP 424,660COP 424,752
Oct 19 11:00 UTC COP 425,895COP 426,314COP 425,314COP 425,314
Oct 19 10:00 UTC COP 425,426COP 425,773COP 425,058COP 425,563
Oct 19 09:00 UTC COP 425,773COP 425,977COP 425,497COP 425,630
Oct 19 08:00 UTC COP 426,028COP 426,589COP 425,773COP 425,773
Oct 19 07:00 UTC COP 427,222COP 427,539COP 426,436COP 426,436
Oct 19 06:00 UTC COP 427,110COP 427,222COP 425,946COP 426,773
Oct 19 05:00 UTC COP 427,089COP 427,283COP 426,161COP 427,283
Oct 19 04:00 UTC COP 426,804COP 427,130COP 426,181COP 427,130
Oct 19 03:00 UTC COP 426,355COP 426,865COP 426,191COP 426,753
Oct 19 02:00 UTC COP 426,140COP 427,059COP 425,834COP 426,477
Oct 19 01:00 UTC COP 425,967COP 426,304COP 425,334COP 426,242
Oct 19 00:00 UTC COP 427,079COP 427,385COP 425,997COP 426,048
Oct 18 23:00 UTC COP 427,349COP 428,382COP 427,318COP 428,034
Oct 18 22:00 UTC COP 426,315COP 427,574COP 426,243COP 427,441
Oct 18 21:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 20:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 19:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 18:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 17:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 16:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 15:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 14:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 13:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 12:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 11:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 10:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 09:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 08:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 07:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 06:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 05:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 01:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 00:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 17 23:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 22:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 21:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 20:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 19:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 18:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 17:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 16:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 15:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 14:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 13:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 12:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 11:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 10:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 09:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 08:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 07:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 06:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 05:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 04:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 03:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 02:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 01:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 00:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 16 23:00 UTC COP 426,552COP 426,552COP 426,552COP 426,552
Oct 16 22:00 UTC COP 426,552COP 426,552COP 426,552COP 426,552
Oct 16 21:00 UTC COP 426,552COP 426,552COP 426,552COP 426,552
Oct 16 20:00 UTC COP 426,839COP 426,941COP 426,470COP 426,624
Oct 16 19:00 UTC COP 425,979COP 427,197COP 425,979COP 426,900
Oct 16 18:00 UTC COP 426,409COP 426,685COP 425,641COP 425,856
Oct 16 17:00 UTC COP 426,214COP 426,808COP 425,846COP 426,368
Oct 16 16:00 UTC COP 426,972COP 426,972COP 425,948COP 426,132
Oct 16 15:00 UTC COP 428,549COP 428,713COP 427,228COP 427,228
Oct 16 14:00 UTC COP 429,102COP 429,102COP 428,682COP 428,764

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Colombian Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,220,161 per ounce or COP 425,038 per gram in COP. Use the links above to compare other time ranges, units and currencies.