سعر الذهب خلال 3 أيام لكل غرام بـCOP

سعر الذهب بـCOP لكل غرام خلال 3 أيام: من ‏426,562 COP (16‏/10‏/2026) إلى ‏422,946 COP (19‏/10‏/2026)، بتغير ‎-0.85%. الأعلى ‏428,382 COP (18‏/10‏/2026)، الأدنى ‏422,721 COP (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل غرام بـCOP

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏426,562 COP
الأحدث (19‏/10‏/2026)	‏422,946 COP
الأعلى (18‏/10‏/2026)	‏428,382 COP
الأدنى (19‏/10‏/2026)	‏422,721 COP
المتوسط	‏426,212 COP
التغير	‏‎-3,616.70 COP (‎-0.85%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 16:00 UTC	‏422,844 COP	‏423,109 COP	‏422,721 COP	‏422,946 COP
Oct 19 15:00 UTC	‏423,232 COP	‏423,589 COP	‏422,752 COP	‏422,752 COP
Oct 19 14:00 UTC	‏424,130 COP	‏424,130 COP	‏423,038 COP	‏423,354 COP
Oct 19 13:00 UTC	‏424,793 COP	‏425,303 COP	‏423,568 COP	‏424,048 COP
Oct 19 12:00 UTC	‏424,987 COP	‏425,650 COP	‏424,701 COP	‏424,701 COP
Oct 19 11:00 UTC	‏425,681 COP	‏426,416 COP	‏425,293 COP	‏425,293 COP
Oct 19 10:00 UTC	‏425,426 COP	‏425,701 COP	‏425,007 COP	‏425,563 COP
Oct 19 09:00 UTC	‏425,773 COP	‏425,977 COP	‏425,477 COP	‏425,579 COP
Oct 19 08:00 UTC	‏426,028 COP	‏426,610 COP	‏425,803 COP	‏425,885 COP
Oct 19 07:00 UTC	‏427,651 COP	‏427,651 COP	‏426,355 COP	‏426,355 COP
Oct 19 06:00 UTC	‏427,192 COP	‏427,192 COP	‏426,151 COP	‏427,089 COP
Oct 19 05:00 UTC	‏427,059 COP	‏427,334 COP	‏426,161 COP	‏426,916 COP
Oct 19 04:00 UTC	‏426,804 COP	‏427,079 COP	‏426,161 COP	‏426,998 COP
Oct 19 03:00 UTC	‏426,365 COP	‏426,875 COP	‏426,161 COP	‏426,794 COP
Oct 19 02:00 UTC	‏426,242 COP	‏427,100 COP	‏425,640 COP	‏426,232 COP
Oct 19 01:00 UTC	‏426,151 COP	‏426,304 COP	‏425,385 COP	‏426,242 COP
Oct 19 00:00 UTC	‏427,079 COP	‏427,467 COP	‏425,987 COP	‏425,987 COP
Oct 18 23:00 UTC	‏427,349 COP	‏428,382 COP	‏427,349 COP	‏428,034 COP
Oct 18 22:00 UTC	‏426,315 COP	‏427,584 COP	‏426,315 COP	‏427,430 COP
Oct 18 21:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 20:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 19:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 18:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 17:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 16:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 15:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 14:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 13:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 12:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 11:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 10:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 09:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 08:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 07:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 06:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 05:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 01:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 18 00:00 UTC	‏426,315 COP	‏426,315 COP	‏426,315 COP	‏426,315 COP
Oct 17 23:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 22:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 21:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 20:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 19:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 18:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 17:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 16:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 15:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 14:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 13:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 12:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 11:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 10:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 09:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 08:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 07:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 06:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 05:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 04:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 03:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 02:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 01:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 17 00:00 UTC	‏426,311 COP	‏426,311 COP	‏426,311 COP	‏426,311 COP
Oct 16 23:00 UTC	‏426,552 COP	‏426,552 COP	‏426,552 COP	‏426,552 COP
Oct 16 22:00 UTC	‏426,552 COP	‏426,552 COP	‏426,552 COP	‏426,552 COP
Oct 16 21:00 UTC	‏426,552 COP	‏426,552 COP	‏426,552 COP	‏426,552 COP
Oct 16 20:00 UTC	‏426,931 COP	‏426,952 COP	‏426,470 COP	‏426,624 COP
Oct 16 19:00 UTC	‏426,061 COP	‏427,177 COP	‏425,989 COP	‏426,890 COP
Oct 16 18:00 UTC	‏426,409 COP	‏426,716 COP	‏425,743 COP	‏425,897 COP
Oct 16 17:00 UTC	‏426,091 COP	‏426,665 COP	‏425,846 COP	‏426,317 COP
Oct 16 16:00 UTC	‏426,562 COP	‏426,562 COP	‏425,948 COP	‏426,132 COP

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT