تاريخ سعر الذهب خلال 30 سنة بـCOP لكل غرام
سعر الذهب بـCOP لكل غرام خلال 30 سنة: من 38,884 COP (15/10/1996) إلى 421,981 COP (20/10/2026)، بتغير +985.22%. الأعلى 512,333 COP (15/02/2026)، الأدنى 26,127 COP (15/07/1999).
ملخص
| البداية (15/10/1996) | 38,884.22 COP |
|---|---|
| الأحدث (20/10/2026) | 421,981 COP |
| الأعلى (15/02/2026) | 512,333 COP |
| الأدنى (15/07/1999) | 26,126.93 COP |
| المتوسط | 128,249 COP |
| التغير | +383,096 COP (+985.22%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 485,083 COP | 512,333 COP | 415,684 COP | 421,981 COP |
| 2025 | 276,578 COP | 439,769 COP | 276,578 COP | 439,769 COP |
| 2024 | 207,587 COP | 274,537 COP | 206,464 COP | 270,250 COP |
| 2023 | 193,707 COP | 206,770 COP | 189,318 COP | 206,770 COP |
| 2022 | 185,338 COP | 198,810 COP | 169,825 COP | 183,501 COP |
| 2021 | 190,543 COP | 190,543 COP | 175,336 COP | 182,684 COP |
| 2020 | 159,313 COP | 200,953 COP | 159,313 COP | 189,624 COP |
| 2019 | 131,859 COP | 154,210 COP | 131,043 COP | 150,944 COP |
| 2018 | 135,840 COP | 136,248 COP | 122,266 COP | 127,573 COP |
| 2017 | 121,654 COP | 134,105 COP | 121,654 COP | 129,002 COP |
| 2016 | 112,060 COP | 136,758 COP | 112,060 COP | 118,081 COP |
| 2015 | 127,675 COP | 127,675 COP | 109,815 COP | 109,815 COP |
| 2014 | 126,961 COP | 136,350 COP | 119,919 COP | 122,572 COP |
| 2013 | 170,642 COP | 170,642 COP | 124,715 COP | 124,715 COP |
| 2012 | 168,804 COP | 178,296 COP | 162,171 COP | 171,968 COP |
| 2011 | 138,799 COP | 180,847 COP | 138,799 COP | 167,376 COP |
| 2010 | 114,101 COP | 141,963 COP | 111,754 COP | 141,963 COP |
| 2009 | 87,668.09 COP | 115,836 COP | 87,668.09 COP | 115,836 COP |
| 2008 | 90,831.90 COP | 98,792.45 COP | 77,666.38 COP | 83,279.58 COP |
| 2007 | 64,398.80 COP | 82,259.00 COP | 64,398.80 COP | 81,952.83 COP |
| 2006 | 56,132.07 COP | 68,889.36 COP | 56,132.07 COP | 64,296.74 COP |
| 2005 | 43,272.72 COP | 52,049.74 COP | 43,068.61 COP | 52,049.74 COP |
| 2004 | 42,252.14 COP | 45,109.77 COP | 39,190.39 COP | 45,109.77 COP |
| 2003 | 36,434.82 COP | 41,537.73 COP | 33,475.13 COP | 41,537.73 COP |
| 2002 | 28,780.44 COP | 33,883.36 COP | 28,780.44 COP | 33,883.36 COP |
| 2001 | 27,045.45 COP | 28,882.50 COP | 26,535.16 COP | 28,168.09 COP |
| 2000 | 28,984.56 COP | 30,617.49 COP | 27,147.51 COP | 27,657.80 COP |
| 1999 | 29,290.74 COP | 31,740.14 COP | 26,126.93 COP | 28,882.50 COP |
| 1998 | 29,494.85 COP | 31,433.96 COP | 28,984.56 COP | 29,801.03 COP |
| 1997 | 36,230.70 COP | 36,230.70 COP | 29,494.85 COP | 29,494.85 COP |
| 1996 | 38,884.22 COP | 38,884.22 COP | 37,659.52 COP | 37,659.52 COP |