تاريخ سعر الذهب خلال 5 سنوات بـCOP لكل غرام
سعر الذهب بـCOP لكل غرام خلال 5 سنوات: من 181,358 COP (15/10/2021) إلى 423,083 COP (20/10/2026)، بتغير +133.29%. الأعلى 512,333 COP (15/02/2026)، الأدنى 169,825 COP (15/10/2022).
ملخص
| البداية (15/10/2021) | 181,358 COP |
|---|---|
| الأحدث (20/10/2026) | 423,083 COP |
| الأعلى (15/02/2026) | 512,333 COP |
| الأدنى (15/10/2022) | 169,825 COP |
| المتوسط | 287,936 COP |
| التغير | +241,725 COP (+133.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 426,552 COP | 428,218 COP | 421,864 COP | 423,083 COP |
| 2026-09 | 440,790 COP | 440,790 COP | 440,790 COP | 440,790 COP |
| 2026-08 | 450,179 COP | 450,179 COP | 450,179 COP | 450,179 COP |
| 2026-07 | 415,684 COP | 415,684 COP | 415,684 COP | 415,684 COP |
| 2026-06 | 431,503 COP | 431,503 COP | 431,503 COP | 431,503 COP |
| 2026-05 | 468,141 COP | 468,141 COP | 468,141 COP | 468,141 COP |
| 2026-04 | 481,817 COP | 481,817 COP | 481,817 COP | 481,817 COP |
| 2026-03 | 495,595 COP | 495,595 COP | 495,595 COP | 495,595 COP |
| 2026-02 | 512,333 COP | 512,333 COP | 512,333 COP | 512,333 COP |
| 2026-01 | 485,083 COP | 485,083 COP | 485,083 COP | 485,083 COP |
| 2025-12 | 439,769 COP | 439,769 COP | 439,769 COP | 439,769 COP |
| 2025-11 | 417,112 COP | 417,112 COP | 417,112 COP | 417,112 COP |
| 2025-10 | 414,153 COP | 414,153 COP | 414,153 COP | 414,153 COP |
| 2025-09 | 374,350 COP | 374,350 COP | 374,350 COP | 374,350 COP |
| 2025-08 | 343,732 COP | 343,732 COP | 343,732 COP | 343,732 COP |
| 2025-07 | 340,875 COP | 340,875 COP | 340,875 COP | 340,875 COP |
| 2025-06 | 342,202 COP | 342,202 COP | 342,202 COP | 342,202 COP |
| 2025-05 | 337,711 COP | 337,711 COP | 337,711 COP | 337,711 COP |
| 2025-04 | 328,424 COP | 328,424 COP | 328,424 COP | 328,424 COP |
| 2025-03 | 304,440 COP | 304,440 COP | 304,440 COP | 304,440 COP |
| 2025-02 | 295,459 COP | 295,459 COP | 295,459 COP | 295,459 COP |
| 2025-01 | 276,578 COP | 276,578 COP | 276,578 COP | 276,578 COP |
| 2024-12 | 270,250 COP | 270,250 COP | 270,250 COP | 270,250 COP |
| 2024-11 | 270,557 COP | 270,557 COP | 270,557 COP | 270,557 COP |
| 2024-10 | 274,537 COP | 274,537 COP | 274,537 COP | 274,537 COP |
| 2024-09 | 262,392 COP | 262,392 COP | 262,392 COP | 262,392 COP |
| 2024-08 | 252,084 COP | 252,084 COP | 252,084 COP | 252,084 COP |
| 2024-07 | 244,736 COP | 244,736 COP | 244,736 COP | 244,736 COP |
| 2024-06 | 237,388 COP | 237,388 COP | 237,388 COP | 237,388 COP |
| 2024-05 | 239,939 COP | 239,939 COP | 239,939 COP | 239,939 COP |
| 2024-04 | 237,898 COP | 237,898 COP | 237,898 COP | 237,898 COP |
| 2024-03 | 220,242 COP | 220,242 COP | 220,242 COP | 220,242 COP |
| 2024-02 | 206,464 COP | 206,464 COP | 206,464 COP | 206,464 COP |
| 2024-01 | 207,587 COP | 207,587 COP | 207,587 COP | 207,587 COP |
| 2023-12 | 206,770 COP | 206,770 COP | 206,770 COP | 206,770 COP |
| 2023-11 | 202,484 COP | 202,484 COP | 202,484 COP | 202,484 COP |
| 2023-10 | 195,544 COP | 195,544 COP | 195,544 COP | 195,544 COP |
| 2023-09 | 195,544 COP | 195,544 COP | 195,544 COP | 195,544 COP |
| 2023-08 | 195,850 COP | 195,850 COP | 195,850 COP | 195,850 COP |
| 2023-07 | 199,116 COP | 199,116 COP | 199,116 COP | 199,116 COP |
| 2023-06 | 198,299 COP | 198,299 COP | 198,299 COP | 198,299 COP |
| 2023-05 | 203,300 COP | 203,300 COP | 203,300 COP | 203,300 COP |
| 2023-04 | 204,117 COP | 204,117 COP | 204,117 COP | 204,117 COP |
| 2023-03 | 195,238 COP | 195,238 COP | 195,238 COP | 195,238 COP |
| 2023-02 | 189,318 COP | 189,318 COP | 189,318 COP | 189,318 COP |
| 2023-01 | 193,707 COP | 193,707 COP | 193,707 COP | 193,707 COP |
| 2022-12 | 183,501 COP | 183,501 COP | 183,501 COP | 183,501 COP |
| 2022-11 | 176,051 COP | 176,051 COP | 176,051 COP | 176,051 COP |
| 2022-10 | 169,825 COP | 169,825 COP | 169,825 COP | 169,825 COP |
| 2022-09 | 171,560 COP | 171,560 COP | 171,560 COP | 171,560 COP |
| 2022-08 | 180,133 COP | 180,133 COP | 180,133 COP | 180,133 COP |
| 2022-07 | 176,867 COP | 176,867 COP | 176,867 COP | 176,867 COP |
| 2022-06 | 187,481 COP | 187,481 COP | 187,481 COP | 187,481 COP |
| 2022-05 | 188,706 COP | 188,706 COP | 188,706 COP | 188,706 COP |
| 2022-04 | 197,687 COP | 197,687 COP | 197,687 COP | 197,687 COP |
| 2022-03 | 198,810 COP | 198,810 COP | 198,810 COP | 198,810 COP |
| 2022-02 | 189,420 COP | 189,420 COP | 189,420 COP | 189,420 COP |
| 2022-01 | 185,338 COP | 185,338 COP | 185,338 COP | 185,338 COP |
| 2021-12 | 182,684 COP | 182,684 COP | 182,684 COP | 182,684 COP |
| 2021-11 | 185,950 COP | 185,950 COP | 185,950 COP | 185,950 COP |
| 2021-10 | 181,358 COP | 181,358 COP | 181,358 COP | 181,358 COP |