GOLDPRICEX
업데이트:
로그인
금 US$4,143.00 +0.23% 은 US$57.55 +0.95% 백금 US$1,652.00 +0.67% 팔라듐 US$1,139.00 0.00% 금은비71.99 BTCUS$81,748-1.05%

5년 금 시세 추이 (COP, 그램당)

5년 동안 COP 기준 그램당 금 시세: COP 181,358(2021. 10. 15.)에서 COP 422,828(2026. 10. 20.)로 +133.15% 변동. 최고 COP 512,333(2026. 2. 15.), 최저 COP 169,825(2022. 10. 15.).

5년 금 시세 추이 (COP, 그램당)

Charts by TradingView

요약

시작 (2021. 10. 15.)COP 181,358
최신 (2026. 10. 20.)COP 422,828
고가 (2026. 2. 15.)COP 512,333
저가 (2022. 10. 15.)COP 169,825
평균COP 287,928
변동+COP 241,470 (+133.15%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 COP 426,552COP 428,218COP 421,864COP 422,828
2026-09 COP 440,790COP 440,790COP 440,790COP 440,790
2026-08 COP 450,179COP 450,179COP 450,179COP 450,179
2026-07 COP 415,684COP 415,684COP 415,684COP 415,684
2026-06 COP 431,503COP 431,503COP 431,503COP 431,503
2026-05 COP 468,141COP 468,141COP 468,141COP 468,141
2026-04 COP 481,817COP 481,817COP 481,817COP 481,817
2026-03 COP 495,595COP 495,595COP 495,595COP 495,595
2026-02 COP 512,333COP 512,333COP 512,333COP 512,333
2026-01 COP 485,083COP 485,083COP 485,083COP 485,083
2025-12 COP 439,769COP 439,769COP 439,769COP 439,769
2025-11 COP 417,112COP 417,112COP 417,112COP 417,112
2025-10 COP 414,153COP 414,153COP 414,153COP 414,153
2025-09 COP 374,350COP 374,350COP 374,350COP 374,350
2025-08 COP 343,732COP 343,732COP 343,732COP 343,732
2025-07 COP 340,875COP 340,875COP 340,875COP 340,875
2025-06 COP 342,202COP 342,202COP 342,202COP 342,202
2025-05 COP 337,711COP 337,711COP 337,711COP 337,711
2025-04 COP 328,424COP 328,424COP 328,424COP 328,424
2025-03 COP 304,440COP 304,440COP 304,440COP 304,440
2025-02 COP 295,459COP 295,459COP 295,459COP 295,459
2025-01 COP 276,578COP 276,578COP 276,578COP 276,578
2024-12 COP 270,250COP 270,250COP 270,250COP 270,250
2024-11 COP 270,557COP 270,557COP 270,557COP 270,557
2024-10 COP 274,537COP 274,537COP 274,537COP 274,537
2024-09 COP 262,392COP 262,392COP 262,392COP 262,392
2024-08 COP 252,084COP 252,084COP 252,084COP 252,084
2024-07 COP 244,736COP 244,736COP 244,736COP 244,736
2024-06 COP 237,388COP 237,388COP 237,388COP 237,388
2024-05 COP 239,939COP 239,939COP 239,939COP 239,939
2024-04 COP 237,898COP 237,898COP 237,898COP 237,898
2024-03 COP 220,242COP 220,242COP 220,242COP 220,242
2024-02 COP 206,464COP 206,464COP 206,464COP 206,464
2024-01 COP 207,587COP 207,587COP 207,587COP 207,587
2023-12 COP 206,770COP 206,770COP 206,770COP 206,770
2023-11 COP 202,484COP 202,484COP 202,484COP 202,484
2023-10 COP 195,544COP 195,544COP 195,544COP 195,544
2023-09 COP 195,544COP 195,544COP 195,544COP 195,544
2023-08 COP 195,850COP 195,850COP 195,850COP 195,850
2023-07 COP 199,116COP 199,116COP 199,116COP 199,116
2023-06 COP 198,299COP 198,299COP 198,299COP 198,299
2023-05 COP 203,300COP 203,300COP 203,300COP 203,300
2023-04 COP 204,117COP 204,117COP 204,117COP 204,117
2023-03 COP 195,238COP 195,238COP 195,238COP 195,238
2023-02 COP 189,318COP 189,318COP 189,318COP 189,318
2023-01 COP 193,707COP 193,707COP 193,707COP 193,707
2022-12 COP 183,501COP 183,501COP 183,501COP 183,501
2022-11 COP 176,051COP 176,051COP 176,051COP 176,051
2022-10 COP 169,825COP 169,825COP 169,825COP 169,825
2022-09 COP 171,560COP 171,560COP 171,560COP 171,560
2022-08 COP 180,133COP 180,133COP 180,133COP 180,133
2022-07 COP 176,867COP 176,867COP 176,867COP 176,867
2022-06 COP 187,481COP 187,481COP 187,481COP 187,481
2022-05 COP 188,706COP 188,706COP 188,706COP 188,706
2022-04 COP 197,687COP 197,687COP 197,687COP 197,687
2022-03 COP 198,810COP 198,810COP 198,810COP 198,810
2022-02 COP 189,420COP 189,420COP 189,420COP 189,420
2022-01 COP 185,338COP 185,338COP 185,338COP 185,338
2021-12 COP 182,684COP 182,684COP 182,684COP 182,684
2021-11 COP 185,950COP 185,950COP 185,950COP 185,950
2021-10 COP 181,358COP 181,358COP 181,358COP 181,358

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT