5 Years Gold Price History in COP per Gram
Gold price history in COP per Gram over 5 Years: from COP 181,358 (Oct 15, 2021) to COP 423,236 (Oct 20, 2026), a change of +133.37%. High COP 512,333 on Feb 15, 2026, low COP 169,825 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | COP 181,358 |
|---|---|
| Latest (Oct 20, 2026) | COP 423,236 |
| High (Feb 15, 2026) | COP 512,333 |
| Low (Oct 15, 2022) | COP 169,825 |
| Average | COP 287,941 |
| Change | +COP 241,878 (+133.37%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | COP 426,552 | COP 428,218 | COP 421,864 | COP 423,236 |
| 2026-09 | COP 440,790 | COP 440,790 | COP 440,790 | COP 440,790 |
| 2026-08 | COP 450,179 | COP 450,179 | COP 450,179 | COP 450,179 |
| 2026-07 | COP 415,684 | COP 415,684 | COP 415,684 | COP 415,684 |
| 2026-06 | COP 431,503 | COP 431,503 | COP 431,503 | COP 431,503 |
| 2026-05 | COP 468,141 | COP 468,141 | COP 468,141 | COP 468,141 |
| 2026-04 | COP 481,817 | COP 481,817 | COP 481,817 | COP 481,817 |
| 2026-03 | COP 495,595 | COP 495,595 | COP 495,595 | COP 495,595 |
| 2026-02 | COP 512,333 | COP 512,333 | COP 512,333 | COP 512,333 |
| 2026-01 | COP 485,083 | COP 485,083 | COP 485,083 | COP 485,083 |
| 2025-12 | COP 439,769 | COP 439,769 | COP 439,769 | COP 439,769 |
| 2025-11 | COP 417,112 | COP 417,112 | COP 417,112 | COP 417,112 |
| 2025-10 | COP 414,153 | COP 414,153 | COP 414,153 | COP 414,153 |
| 2025-09 | COP 374,350 | COP 374,350 | COP 374,350 | COP 374,350 |
| 2025-08 | COP 343,732 | COP 343,732 | COP 343,732 | COP 343,732 |
| 2025-07 | COP 340,875 | COP 340,875 | COP 340,875 | COP 340,875 |
| 2025-06 | COP 342,202 | COP 342,202 | COP 342,202 | COP 342,202 |
| 2025-05 | COP 337,711 | COP 337,711 | COP 337,711 | COP 337,711 |
| 2025-04 | COP 328,424 | COP 328,424 | COP 328,424 | COP 328,424 |
| 2025-03 | COP 304,440 | COP 304,440 | COP 304,440 | COP 304,440 |
| 2025-02 | COP 295,459 | COP 295,459 | COP 295,459 | COP 295,459 |
| 2025-01 | COP 276,578 | COP 276,578 | COP 276,578 | COP 276,578 |
| 2024-12 | COP 270,250 | COP 270,250 | COP 270,250 | COP 270,250 |
| 2024-11 | COP 270,557 | COP 270,557 | COP 270,557 | COP 270,557 |
| 2024-10 | COP 274,537 | COP 274,537 | COP 274,537 | COP 274,537 |
| 2024-09 | COP 262,392 | COP 262,392 | COP 262,392 | COP 262,392 |
| 2024-08 | COP 252,084 | COP 252,084 | COP 252,084 | COP 252,084 |
| 2024-07 | COP 244,736 | COP 244,736 | COP 244,736 | COP 244,736 |
| 2024-06 | COP 237,388 | COP 237,388 | COP 237,388 | COP 237,388 |
| 2024-05 | COP 239,939 | COP 239,939 | COP 239,939 | COP 239,939 |
| 2024-04 | COP 237,898 | COP 237,898 | COP 237,898 | COP 237,898 |
| 2024-03 | COP 220,242 | COP 220,242 | COP 220,242 | COP 220,242 |
| 2024-02 | COP 206,464 | COP 206,464 | COP 206,464 | COP 206,464 |
| 2024-01 | COP 207,587 | COP 207,587 | COP 207,587 | COP 207,587 |
| 2023-12 | COP 206,770 | COP 206,770 | COP 206,770 | COP 206,770 |
| 2023-11 | COP 202,484 | COP 202,484 | COP 202,484 | COP 202,484 |
| 2023-10 | COP 195,544 | COP 195,544 | COP 195,544 | COP 195,544 |
| 2023-09 | COP 195,544 | COP 195,544 | COP 195,544 | COP 195,544 |
| 2023-08 | COP 195,850 | COP 195,850 | COP 195,850 | COP 195,850 |
| 2023-07 | COP 199,116 | COP 199,116 | COP 199,116 | COP 199,116 |
| 2023-06 | COP 198,299 | COP 198,299 | COP 198,299 | COP 198,299 |
| 2023-05 | COP 203,300 | COP 203,300 | COP 203,300 | COP 203,300 |
| 2023-04 | COP 204,117 | COP 204,117 | COP 204,117 | COP 204,117 |
| 2023-03 | COP 195,238 | COP 195,238 | COP 195,238 | COP 195,238 |
| 2023-02 | COP 189,318 | COP 189,318 | COP 189,318 | COP 189,318 |
| 2023-01 | COP 193,707 | COP 193,707 | COP 193,707 | COP 193,707 |
| 2022-12 | COP 183,501 | COP 183,501 | COP 183,501 | COP 183,501 |
| 2022-11 | COP 176,051 | COP 176,051 | COP 176,051 | COP 176,051 |
| 2022-10 | COP 169,825 | COP 169,825 | COP 169,825 | COP 169,825 |
| 2022-09 | COP 171,560 | COP 171,560 | COP 171,560 | COP 171,560 |
| 2022-08 | COP 180,133 | COP 180,133 | COP 180,133 | COP 180,133 |
| 2022-07 | COP 176,867 | COP 176,867 | COP 176,867 | COP 176,867 |
| 2022-06 | COP 187,481 | COP 187,481 | COP 187,481 | COP 187,481 |
| 2022-05 | COP 188,706 | COP 188,706 | COP 188,706 | COP 188,706 |
| 2022-04 | COP 197,687 | COP 197,687 | COP 197,687 | COP 197,687 |
| 2022-03 | COP 198,810 | COP 198,810 | COP 198,810 | COP 198,810 |
| 2022-02 | COP 189,420 | COP 189,420 | COP 189,420 | COP 189,420 |
| 2022-01 | COP 185,338 | COP 185,338 | COP 185,338 | COP 185,338 |
| 2021-12 | COP 182,684 | COP 182,684 | COP 182,684 | COP 182,684 |
| 2021-11 | COP 185,950 | COP 185,950 | COP 185,950 | COP 185,950 |
| 2021-10 | COP 181,358 | COP 181,358 | COP 181,358 | COP 181,358 |
This page shows the 5 Years Gold price history in Colombian Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs COP 13,164,106 per ounce or COP 423,236 per gram in COP. Use the links above to compare other time ranges, units and currencies.