GOLDPRICEX
Updated:
Log in
Gold $4,133.20 -1.23% Silver $57.02 -0.79% Platinum $1,641.00 -0.61% Palladium $1,139.00 -0.96% Gold/Silver72.49 BTC$81,997-0.05%

5 Years Gold Price History in COP per Kilogram

Gold price history in COP per Kilogram over 5 Years: from COP 181,364,530 (Oct 15, 2021) to COP 421,843,505 (Oct 19, 2026), a change of +132.59%. High COP 512,352,244 on Feb 15, 2026, low COP 169,831,501 on Oct 15, 2022.

5 Years Gold Price History in COP per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)COP 181,364,530
Latest (Oct 19, 2026)COP 421,843,505
High (Feb 15, 2026)COP 512,352,244
Low (Oct 15, 2022)COP 169,831,501
AverageCOP 285,846,973
Change+COP 240,478,976 (+132.59%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 COP 426,552,204COP 428,218,309COP 421,843,505COP 421,843,505
2026-09 COP 440,806,642COP 440,806,642COP 440,806,642COP 440,806,642
2026-08 COP 450,196,365COP 450,196,365COP 450,196,365COP 450,196,365
2026-07 COP 415,699,341COP 415,699,341COP 415,699,341COP 415,699,341
2026-06 COP 431,518,982COP 431,518,982COP 431,518,982COP 431,518,982
2026-05 COP 468,159,312COP 468,159,312COP 468,159,312COP 468,159,312
2026-04 COP 481,835,647COP 481,835,647COP 481,835,647COP 481,835,647
2026-03 COP 495,614,044COP 495,614,044COP 495,614,044COP 495,614,044
2026-02 COP 512,352,244COP 512,352,244COP 512,352,244COP 512,352,244
2026-01 COP 485,101,637COP 485,101,637COP 485,101,637COP 485,101,637
2025-12 COP 439,786,020COP 439,786,020COP 439,786,020COP 439,786,020
2025-11 COP 417,128,212COP 417,128,212COP 417,128,212COP 417,128,212
2025-10 COP 414,168,408COP 414,168,408COP 414,168,408COP 414,168,408
2025-09 COP 374,364,150COP 374,364,150COP 374,364,150COP 374,364,150
2025-08 COP 343,745,490COP 343,745,490COP 343,745,490COP 343,745,490
2025-07 COP 340,887,748COP 340,887,748COP 340,887,748COP 340,887,748
2025-06 COP 342,214,557COP 342,214,557COP 342,214,557COP 342,214,557
2025-05 COP 337,723,820COP 337,723,820COP 337,723,820COP 337,723,820
2025-04 COP 328,436,160COP 328,436,160COP 328,436,160COP 328,436,160
2025-03 COP 304,451,543COP 304,451,543COP 304,451,543COP 304,451,543
2025-02 COP 295,470,069COP 295,470,069COP 295,470,069COP 295,470,069
2025-01 COP 276,588,562COP 276,588,562COP 276,588,562COP 276,588,562
2024-12 COP 270,260,706COP 270,260,706COP 270,260,706COP 270,260,706
2024-11 COP 270,566,892COP 270,566,892COP 270,566,892COP 270,566,892
2024-10 COP 274,547,318COP 274,547,318COP 274,547,318COP 274,547,318
2024-09 COP 262,401,916COP 262,401,916COP 262,401,916COP 262,401,916
2024-08 COP 252,093,634COP 252,093,634COP 252,093,634COP 252,093,634
2024-07 COP 244,745,156COP 244,745,156COP 244,745,156COP 244,745,156
2024-06 COP 237,396,677COP 237,396,677COP 237,396,677COP 237,396,677
2024-05 COP 239,948,232COP 239,948,232COP 239,948,232COP 239,948,232
2024-04 COP 237,906,988COP 237,906,988COP 237,906,988COP 237,906,988
2024-03 COP 220,250,228COP 220,250,228COP 220,250,228COP 220,250,228
2024-02 COP 206,471,831COP 206,471,831COP 206,471,831COP 206,471,831
2024-01 COP 207,594,515COP 207,594,515COP 207,594,515COP 207,594,515
2023-12 COP 206,778,017COP 206,778,017COP 206,778,017COP 206,778,017
2023-11 COP 202,491,405COP 202,491,405COP 202,491,405COP 202,491,405
2023-10 COP 195,551,175COP 195,551,175COP 195,551,175COP 195,551,175
2023-09 COP 195,551,175COP 195,551,175COP 195,551,175COP 195,551,175
2023-08 COP 195,857,362COP 195,857,362COP 195,857,362COP 195,857,362
2023-07 COP 199,123,352COP 199,123,352COP 199,123,352COP 199,123,352
2023-06 COP 198,306,855COP 198,306,855COP 198,306,855COP 198,306,855
2023-05 COP 203,307,903COP 203,307,903COP 203,307,903COP 203,307,903
2023-04 COP 204,124,400COP 204,124,400COP 204,124,400COP 204,124,400
2023-03 COP 195,244,989COP 195,244,989COP 195,244,989COP 195,244,989
2023-02 COP 189,325,381COP 189,325,381COP 189,325,381COP 189,325,381
2023-01 COP 193,714,056COP 193,714,056COP 193,714,056COP 193,714,056
2022-12 COP 183,507,836COP 183,507,836COP 183,507,836COP 183,507,836
2022-11 COP 176,057,295COP 176,057,295COP 176,057,295COP 176,057,295
2022-10 COP 169,831,501COP 169,831,501COP 169,831,501COP 169,831,501
2022-09 COP 171,566,558COP 171,566,558COP 171,566,558COP 171,566,558
2022-08 COP 180,139,783COP 180,139,783COP 180,139,783COP 180,139,783
2022-07 COP 176,873,793COP 176,873,793COP 176,873,793COP 176,873,793
2022-06 COP 187,488,262COP 187,488,262COP 187,488,262COP 187,488,262
2022-05 COP 188,713,008COP 188,713,008COP 188,713,008COP 188,713,008
2022-04 COP 197,694,482COP 197,694,482COP 197,694,482COP 197,694,482
2022-03 COP 198,817,166COP 198,817,166COP 198,817,166COP 198,817,166
2022-02 COP 189,427,443COP 189,427,443COP 189,427,443COP 189,427,443
2022-01 COP 185,344,955COP 185,344,955COP 185,344,955COP 185,344,955
2021-12 COP 182,691,338COP 182,691,338COP 182,691,338COP 182,691,338
2021-11 COP 185,957,329COP 185,957,329COP 185,957,329COP 185,957,329
2021-10 COP 181,364,530COP 181,364,530COP 181,364,530COP 181,364,530

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Colombian Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,120,800 per ounce or COP 421,844 per gram in COP. Use the links above to compare other time ranges, units and currencies.