Lịch sử giá vàng 5 năm bằng COP mỗi kilôgam
Giá vàng bằng COP mỗi kilôgam trong 5 năm: từ 181.357.623 COP (15 thg 10, 2021) đến 421.429.375 COP (20 thg 10, 2026), thay đổi +132,37%. Cao nhất 512.332.734 COP (15 thg 2, 2026), thấp nhất 169.825.034 COP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 181.357.623 COP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 421.429.375 COP |
| Cao nhất (15 thg 2, 2026) | 512.332.734 COP |
| Thấp nhất (15 thg 10, 2022) | 169.825.034 COP |
| Trung bình | 287.885.792 COP |
| Thay đổi | +240.071.751 COP (+132,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 426.552.204 COP | 428.218.309 COP | 421.429.375 COP | 421.429.375 COP |
| 2026-09 | 440.789.857 COP | 440.789.857 COP | 440.789.857 COP | 440.789.857 COP |
| 2026-08 | 450.179.221 COP | 450.179.221 COP | 450.179.221 COP | 450.179.221 COP |
| 2026-07 | 415.683.511 COP | 415.683.511 COP | 415.683.511 COP | 415.683.511 COP |
| 2026-06 | 431.502.550 COP | 431.502.550 COP | 431.502.550 COP | 431.502.550 COP |
| 2026-05 | 468.141.485 COP | 468.141.485 COP | 468.141.485 COP | 468.141.485 COP |
| 2026-04 | 481.817.299 COP | 481.817.299 COP | 481.817.299 COP | 481.817.299 COP |
| 2026-03 | 495.595.171 COP | 495.595.171 COP | 495.595.171 COP | 495.595.171 COP |
| 2026-02 | 512.332.734 COP | 512.332.734 COP | 512.332.734 COP | 512.332.734 COP |
| 2026-01 | 485.083.165 COP | 485.083.165 COP | 485.083.165 COP | 485.083.165 COP |
| 2025-12 | 439.769.273 COP | 439.769.273 COP | 439.769.273 COP | 439.769.273 COP |
| 2025-11 | 417.112.328 COP | 417.112.328 COP | 417.112.328 COP | 417.112.328 COP |
| 2025-10 | 414.152.637 COP | 414.152.637 COP | 414.152.637 COP | 414.152.637 COP |
| 2025-09 | 374.349.894 COP | 374.349.894 COP | 374.349.894 COP | 374.349.894 COP |
| 2025-08 | 343.732.400 COP | 343.732.400 COP | 343.732.400 COP | 343.732.400 COP |
| 2025-07 | 340.874.767 COP | 340.874.767 COP | 340.874.767 COP | 340.874.767 COP |
| 2025-06 | 342.201.526 COP | 342.201.526 COP | 342.201.526 COP | 342.201.526 COP |
| 2025-05 | 337.710.960 COP | 337.710.960 COP | 337.710.960 COP | 337.710.960 COP |
| 2025-04 | 328.423.653 COP | 328.423.653 COP | 328.423.653 COP | 328.423.653 COP |
| 2025-03 | 304.439.950 COP | 304.439.950 COP | 304.439.950 COP | 304.439.950 COP |
| 2025-02 | 295.458.818 COP | 295.458.818 COP | 295.458.818 COP | 295.458.818 COP |
| 2025-01 | 276.578.030 COP | 276.578.030 COP | 276.578.030 COP | 276.578.030 COP |
| 2024-12 | 270.250.414 COP | 270.250.414 COP | 270.250.414 COP | 270.250.414 COP |
| 2024-11 | 270.556.589 COP | 270.556.589 COP | 270.556.589 COP | 270.556.589 COP |
| 2024-10 | 274.536.864 COP | 274.536.864 COP | 274.536.864 COP | 274.536.864 COP |
| 2024-09 | 262.391.924 COP | 262.391.924 COP | 262.391.924 COP | 262.391.924 COP |
| 2024-08 | 252.084.035 COP | 252.084.035 COP | 252.084.035 COP | 252.084.035 COP |
| 2024-07 | 244.735.836 COP | 244.735.836 COP | 244.735.836 COP | 244.735.836 COP |
| 2024-06 | 237.387.637 COP | 237.387.637 COP | 237.387.637 COP | 237.387.637 COP |
| 2024-05 | 239.939.095 COP | 239.939.095 COP | 239.939.095 COP | 239.939.095 COP |
| 2024-04 | 237.897.929 COP | 237.897.929 COP | 237.897.929 COP | 237.897.929 COP |
| 2024-03 | 220.241.841 COP | 220.241.841 COP | 220.241.841 COP | 220.241.841 COP |
| 2024-02 | 206.463.968 COP | 206.463.968 COP | 206.463.968 COP | 206.463.968 COP |
| 2024-01 | 207.586.610 COP | 207.586.610 COP | 207.586.610 COP | 207.586.610 COP |
| 2023-12 | 206.770.143 COP | 206.770.143 COP | 206.770.143 COP | 206.770.143 COP |
| 2023-11 | 202.483.694 COP | 202.483.694 COP | 202.483.694 COP | 202.483.694 COP |
| 2023-10 | 195.543.729 COP | 195.543.729 COP | 195.543.729 COP | 195.543.729 COP |
| 2023-09 | 195.543.729 COP | 195.543.729 COP | 195.543.729 COP | 195.543.729 COP |
| 2023-08 | 195.849.904 COP | 195.849.904 COP | 195.849.904 COP | 195.849.904 COP |
| 2023-07 | 199.115.770 COP | 199.115.770 COP | 199.115.770 COP | 199.115.770 COP |
| 2023-06 | 198.299.303 COP | 198.299.303 COP | 198.299.303 COP | 198.299.303 COP |
| 2023-05 | 203.300.161 COP | 203.300.161 COP | 203.300.161 COP | 203.300.161 COP |
| 2023-04 | 204.116.627 COP | 204.116.627 COP | 204.116.627 COP | 204.116.627 COP |
| 2023-03 | 195.237.554 COP | 195.237.554 COP | 195.237.554 COP | 195.237.554 COP |
| 2023-02 | 189.318.172 COP | 189.318.172 COP | 189.318.172 COP | 189.318.172 COP |
| 2023-01 | 193.706.679 COP | 193.706.679 COP | 193.706.679 COP | 193.706.679 COP |
| 2022-12 | 183.500.848 COP | 183.500.848 COP | 183.500.848 COP | 183.500.848 COP |
| 2022-11 | 176.050.591 COP | 176.050.591 COP | 176.050.591 COP | 176.050.591 COP |
| 2022-10 | 169.825.034 COP | 169.825.034 COP | 169.825.034 COP | 169.825.034 COP |
| 2022-09 | 171.560.025 COP | 171.560.025 COP | 171.560.025 COP | 171.560.025 COP |
| 2022-08 | 180.132.924 COP | 180.132.924 COP | 180.132.924 COP | 180.132.924 COP |
| 2022-07 | 176.867.058 COP | 176.867.058 COP | 176.867.058 COP | 176.867.058 COP |
| 2022-06 | 187.481.122 COP | 187.481.122 COP | 187.481.122 COP | 187.481.122 COP |
| 2022-05 | 188.705.822 COP | 188.705.822 COP | 188.705.822 COP | 188.705.822 COP |
| 2022-04 | 197.686.953 COP | 197.686.953 COP | 197.686.953 COP | 197.686.953 COP |
| 2022-03 | 198.809.595 COP | 198.809.595 COP | 198.809.595 COP | 198.809.595 COP |
| 2022-02 | 189.420.230 COP | 189.420.230 COP | 189.420.230 COP | 189.420.230 COP |
| 2022-01 | 185.337.898 COP | 185.337.898 COP | 185.337.898 COP | 185.337.898 COP |
| 2021-12 | 182.684.381 COP | 182.684.381 COP | 182.684.381 COP | 182.684.381 COP |
| 2021-11 | 185.950.247 COP | 185.950.247 COP | 185.950.247 COP | 185.950.247 COP |
| 2021-10 | 181.357.623 COP | 181.357.623 COP | 181.357.623 COP | 181.357.623 COP |