Riwayat harga Emas 5 tahun dalam COP per kilogram
Harga Emas dalam COP per kilogram selama 5 tahun: dari COP 181.357.623 (15 Okt 2021) ke COP 420.643.555 (20 Okt 2026), berubah +131,94%. Tertinggi COP 512.332.734 (15 Feb 2026), terendah COP 169.825.034 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | COP 181.357.623 |
|---|---|
| Terakhir (20 Okt 2026) | COP 420.643.555 |
| Tertinggi (15 Feb 2026) | COP 512.332.734 |
| Terendah (15 Okt 2022) | COP 169.825.034 |
| Rata-rata | COP 287.861.980 |
| Perubahan | +COP 239.285.932 (+131,94%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | COP 426.552.204 | COP 428.218.309 | COP 420.643.555 | COP 420.643.555 |
| 2026-09 | COP 440.789.857 | COP 440.789.857 | COP 440.789.857 | COP 440.789.857 |
| 2026-08 | COP 450.179.221 | COP 450.179.221 | COP 450.179.221 | COP 450.179.221 |
| 2026-07 | COP 415.683.511 | COP 415.683.511 | COP 415.683.511 | COP 415.683.511 |
| 2026-06 | COP 431.502.550 | COP 431.502.550 | COP 431.502.550 | COP 431.502.550 |
| 2026-05 | COP 468.141.485 | COP 468.141.485 | COP 468.141.485 | COP 468.141.485 |
| 2026-04 | COP 481.817.299 | COP 481.817.299 | COP 481.817.299 | COP 481.817.299 |
| 2026-03 | COP 495.595.171 | COP 495.595.171 | COP 495.595.171 | COP 495.595.171 |
| 2026-02 | COP 512.332.734 | COP 512.332.734 | COP 512.332.734 | COP 512.332.734 |
| 2026-01 | COP 485.083.165 | COP 485.083.165 | COP 485.083.165 | COP 485.083.165 |
| 2025-12 | COP 439.769.273 | COP 439.769.273 | COP 439.769.273 | COP 439.769.273 |
| 2025-11 | COP 417.112.328 | COP 417.112.328 | COP 417.112.328 | COP 417.112.328 |
| 2025-10 | COP 414.152.637 | COP 414.152.637 | COP 414.152.637 | COP 414.152.637 |
| 2025-09 | COP 374.349.894 | COP 374.349.894 | COP 374.349.894 | COP 374.349.894 |
| 2025-08 | COP 343.732.400 | COP 343.732.400 | COP 343.732.400 | COP 343.732.400 |
| 2025-07 | COP 340.874.767 | COP 340.874.767 | COP 340.874.767 | COP 340.874.767 |
| 2025-06 | COP 342.201.526 | COP 342.201.526 | COP 342.201.526 | COP 342.201.526 |
| 2025-05 | COP 337.710.960 | COP 337.710.960 | COP 337.710.960 | COP 337.710.960 |
| 2025-04 | COP 328.423.653 | COP 328.423.653 | COP 328.423.653 | COP 328.423.653 |
| 2025-03 | COP 304.439.950 | COP 304.439.950 | COP 304.439.950 | COP 304.439.950 |
| 2025-02 | COP 295.458.818 | COP 295.458.818 | COP 295.458.818 | COP 295.458.818 |
| 2025-01 | COP 276.578.030 | COP 276.578.030 | COP 276.578.030 | COP 276.578.030 |
| 2024-12 | COP 270.250.414 | COP 270.250.414 | COP 270.250.414 | COP 270.250.414 |
| 2024-11 | COP 270.556.589 | COP 270.556.589 | COP 270.556.589 | COP 270.556.589 |
| 2024-10 | COP 274.536.864 | COP 274.536.864 | COP 274.536.864 | COP 274.536.864 |
| 2024-09 | COP 262.391.924 | COP 262.391.924 | COP 262.391.924 | COP 262.391.924 |
| 2024-08 | COP 252.084.035 | COP 252.084.035 | COP 252.084.035 | COP 252.084.035 |
| 2024-07 | COP 244.735.836 | COP 244.735.836 | COP 244.735.836 | COP 244.735.836 |
| 2024-06 | COP 237.387.637 | COP 237.387.637 | COP 237.387.637 | COP 237.387.637 |
| 2024-05 | COP 239.939.095 | COP 239.939.095 | COP 239.939.095 | COP 239.939.095 |
| 2024-04 | COP 237.897.929 | COP 237.897.929 | COP 237.897.929 | COP 237.897.929 |
| 2024-03 | COP 220.241.841 | COP 220.241.841 | COP 220.241.841 | COP 220.241.841 |
| 2024-02 | COP 206.463.968 | COP 206.463.968 | COP 206.463.968 | COP 206.463.968 |
| 2024-01 | COP 207.586.610 | COP 207.586.610 | COP 207.586.610 | COP 207.586.610 |
| 2023-12 | COP 206.770.143 | COP 206.770.143 | COP 206.770.143 | COP 206.770.143 |
| 2023-11 | COP 202.483.694 | COP 202.483.694 | COP 202.483.694 | COP 202.483.694 |
| 2023-10 | COP 195.543.729 | COP 195.543.729 | COP 195.543.729 | COP 195.543.729 |
| 2023-09 | COP 195.543.729 | COP 195.543.729 | COP 195.543.729 | COP 195.543.729 |
| 2023-08 | COP 195.849.904 | COP 195.849.904 | COP 195.849.904 | COP 195.849.904 |
| 2023-07 | COP 199.115.770 | COP 199.115.770 | COP 199.115.770 | COP 199.115.770 |
| 2023-06 | COP 198.299.303 | COP 198.299.303 | COP 198.299.303 | COP 198.299.303 |
| 2023-05 | COP 203.300.161 | COP 203.300.161 | COP 203.300.161 | COP 203.300.161 |
| 2023-04 | COP 204.116.627 | COP 204.116.627 | COP 204.116.627 | COP 204.116.627 |
| 2023-03 | COP 195.237.554 | COP 195.237.554 | COP 195.237.554 | COP 195.237.554 |
| 2023-02 | COP 189.318.172 | COP 189.318.172 | COP 189.318.172 | COP 189.318.172 |
| 2023-01 | COP 193.706.679 | COP 193.706.679 | COP 193.706.679 | COP 193.706.679 |
| 2022-12 | COP 183.500.848 | COP 183.500.848 | COP 183.500.848 | COP 183.500.848 |
| 2022-11 | COP 176.050.591 | COP 176.050.591 | COP 176.050.591 | COP 176.050.591 |
| 2022-10 | COP 169.825.034 | COP 169.825.034 | COP 169.825.034 | COP 169.825.034 |
| 2022-09 | COP 171.560.025 | COP 171.560.025 | COP 171.560.025 | COP 171.560.025 |
| 2022-08 | COP 180.132.924 | COP 180.132.924 | COP 180.132.924 | COP 180.132.924 |
| 2022-07 | COP 176.867.058 | COP 176.867.058 | COP 176.867.058 | COP 176.867.058 |
| 2022-06 | COP 187.481.122 | COP 187.481.122 | COP 187.481.122 | COP 187.481.122 |
| 2022-05 | COP 188.705.822 | COP 188.705.822 | COP 188.705.822 | COP 188.705.822 |
| 2022-04 | COP 197.686.953 | COP 197.686.953 | COP 197.686.953 | COP 197.686.953 |
| 2022-03 | COP 198.809.595 | COP 198.809.595 | COP 198.809.595 | COP 198.809.595 |
| 2022-02 | COP 189.420.230 | COP 189.420.230 | COP 189.420.230 | COP 189.420.230 |
| 2022-01 | COP 185.337.898 | COP 185.337.898 | COP 185.337.898 | COP 185.337.898 |
| 2021-12 | COP 182.684.381 | COP 182.684.381 | COP 182.684.381 | COP 182.684.381 |
| 2021-11 | COP 185.950.247 | COP 185.950.247 | COP 185.950.247 | COP 185.950.247 |
| 2021-10 | COP 181.357.623 | COP 181.357.623 | COP 181.357.623 | COP 181.357.623 |