GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.120,80 -0,30% Perak US$57,24 +0,41% Platinum US$1.644,00 +0,18% Paladium US$1.130,00 -0,79% Emas/Perak71,99 BTCUS$81.502-0,80%

Riwayat harga Emas 10 tahun dalam COP per kilogram

Harga Emas dalam COP per kilogram selama 10 tahun: dari COP 129.307.883 (15 Okt 2016) ke COP 420.561.879 (20 Okt 2026), berubah +225,24%. Tertinggi COP 512.332.734 (15 Feb 2026), terendah COP 118.081.469 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam COP per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)COP 129.307.883
Terakhir (20 Okt 2026)COP 420.561.879
Tertinggi (15 Feb 2026)COP 512.332.734
Terendah (15 Des 2016)COP 118.081.469
Rata-rataCOP 222.178.200
Perubahan+COP 291.253.996 (+225,24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 COP 426.552.204COP 428.218.309COP 420.561.879COP 420.561.879
2026-09 COP 440.789.857COP 440.789.857COP 440.789.857COP 440.789.857
2026-08 COP 450.179.221COP 450.179.221COP 450.179.221COP 450.179.221
2026-07 COP 415.683.511COP 415.683.511COP 415.683.511COP 415.683.511
2026-06 COP 431.502.550COP 431.502.550COP 431.502.550COP 431.502.550
2026-05 COP 468.141.485COP 468.141.485COP 468.141.485COP 468.141.485
2026-04 COP 481.817.299COP 481.817.299COP 481.817.299COP 481.817.299
2026-03 COP 495.595.171COP 495.595.171COP 495.595.171COP 495.595.171
2026-02 COP 512.332.734COP 512.332.734COP 512.332.734COP 512.332.734
2026-01 COP 485.083.165COP 485.083.165COP 485.083.165COP 485.083.165
2025-12 COP 439.769.273COP 439.769.273COP 439.769.273COP 439.769.273
2025-11 COP 417.112.328COP 417.112.328COP 417.112.328COP 417.112.328
2025-10 COP 414.152.637COP 414.152.637COP 414.152.637COP 414.152.637
2025-09 COP 374.349.894COP 374.349.894COP 374.349.894COP 374.349.894
2025-08 COP 343.732.400COP 343.732.400COP 343.732.400COP 343.732.400
2025-07 COP 340.874.767COP 340.874.767COP 340.874.767COP 340.874.767
2025-06 COP 342.201.526COP 342.201.526COP 342.201.526COP 342.201.526
2025-05 COP 337.710.960COP 337.710.960COP 337.710.960COP 337.710.960
2025-04 COP 328.423.653COP 328.423.653COP 328.423.653COP 328.423.653
2025-03 COP 304.439.950COP 304.439.950COP 304.439.950COP 304.439.950
2025-02 COP 295.458.818COP 295.458.818COP 295.458.818COP 295.458.818
2025-01 COP 276.578.030COP 276.578.030COP 276.578.030COP 276.578.030
2024-12 COP 270.250.414COP 270.250.414COP 270.250.414COP 270.250.414
2024-11 COP 270.556.589COP 270.556.589COP 270.556.589COP 270.556.589
2024-10 COP 274.536.864COP 274.536.864COP 274.536.864COP 274.536.864
2024-09 COP 262.391.924COP 262.391.924COP 262.391.924COP 262.391.924
2024-08 COP 252.084.035COP 252.084.035COP 252.084.035COP 252.084.035
2024-07 COP 244.735.836COP 244.735.836COP 244.735.836COP 244.735.836
2024-06 COP 237.387.637COP 237.387.637COP 237.387.637COP 237.387.637
2024-05 COP 239.939.095COP 239.939.095COP 239.939.095COP 239.939.095
2024-04 COP 237.897.929COP 237.897.929COP 237.897.929COP 237.897.929
2024-03 COP 220.241.841COP 220.241.841COP 220.241.841COP 220.241.841
2024-02 COP 206.463.968COP 206.463.968COP 206.463.968COP 206.463.968
2024-01 COP 207.586.610COP 207.586.610COP 207.586.610COP 207.586.610
2023-12 COP 206.770.143COP 206.770.143COP 206.770.143COP 206.770.143
2023-11 COP 202.483.694COP 202.483.694COP 202.483.694COP 202.483.694
2023-10 COP 195.543.729COP 195.543.729COP 195.543.729COP 195.543.729
2023-09 COP 195.543.729COP 195.543.729COP 195.543.729COP 195.543.729
2023-08 COP 195.849.904COP 195.849.904COP 195.849.904COP 195.849.904
2023-07 COP 199.115.770COP 199.115.770COP 199.115.770COP 199.115.770
2023-06 COP 198.299.303COP 198.299.303COP 198.299.303COP 198.299.303
2023-05 COP 203.300.161COP 203.300.161COP 203.300.161COP 203.300.161
2023-04 COP 204.116.627COP 204.116.627COP 204.116.627COP 204.116.627
2023-03 COP 195.237.554COP 195.237.554COP 195.237.554COP 195.237.554
2023-02 COP 189.318.172COP 189.318.172COP 189.318.172COP 189.318.172
2023-01 COP 193.706.679COP 193.706.679COP 193.706.679COP 193.706.679
2022-12 COP 183.500.848COP 183.500.848COP 183.500.848COP 183.500.848
2022-11 COP 176.050.591COP 176.050.591COP 176.050.591COP 176.050.591
2022-10 COP 169.825.034COP 169.825.034COP 169.825.034COP 169.825.034
2022-09 COP 171.560.025COP 171.560.025COP 171.560.025COP 171.560.025
2022-08 COP 180.132.924COP 180.132.924COP 180.132.924COP 180.132.924
2022-07 COP 176.867.058COP 176.867.058COP 176.867.058COP 176.867.058
2022-06 COP 187.481.122COP 187.481.122COP 187.481.122COP 187.481.122
2022-05 COP 188.705.822COP 188.705.822COP 188.705.822COP 188.705.822
2022-04 COP 197.686.953COP 197.686.953COP 197.686.953COP 197.686.953
2022-03 COP 198.809.595COP 198.809.595COP 198.809.595COP 198.809.595
2022-02 COP 189.420.230COP 189.420.230COP 189.420.230COP 189.420.230
2022-01 COP 185.337.898COP 185.337.898COP 185.337.898COP 185.337.898
2021-12 COP 182.684.381COP 182.684.381COP 182.684.381COP 182.684.381
2021-11 COP 185.950.247COP 185.950.247COP 185.950.247COP 185.950.247
2021-10 COP 181.357.623COP 181.357.623COP 181.357.623COP 181.357.623
2021-09 COP 181.153.507COP 181.153.507COP 181.153.507COP 181.153.507
2021-08 COP 182.174.090COP 182.174.090COP 182.174.090COP 182.174.090
2021-07 COP 184.521.431COP 184.521.431COP 184.521.431COP 184.521.431
2021-06 COP 187.277.005COP 187.277.005COP 187.277.005COP 187.277.005
2021-05 COP 188.807.880COP 188.807.880COP 188.807.880COP 188.807.880
2021-04 COP 179.622.632COP 179.622.632COP 179.622.632COP 179.622.632
2021-03 COP 175.336.183COP 175.336.183COP 175.336.183COP 175.336.183
2021-02 COP 184.521.431COP 184.521.431COP 184.521.431COP 184.521.431
2021-01 COP 190.542.872COP 190.542.872COP 190.542.872COP 190.542.872
2020-12 COP 189.624.347COP 189.624.347COP 189.624.347COP 189.624.347
2020-11 COP 190.440.813COP 190.440.813COP 190.440.813COP 190.440.813
2020-10 COP 193.910.796COP 193.910.796COP 193.910.796COP 193.910.796
2020-09 COP 196.156.079COP 196.156.079COP 196.156.079COP 196.156.079
2020-08 COP 200.952.820COP 200.952.820COP 200.952.820COP 200.952.820
2020-07 COP 188.501.705COP 188.501.705COP 188.501.705COP 188.501.705
2020-06 COP 176.764.999COP 176.764.999COP 176.764.999COP 176.764.999
2020-05 COP 175.132.066COP 175.132.066COP 175.132.066COP 175.132.066
2020-04 COP 171.764.142COP 171.764.142COP 171.764.142COP 171.764.142
2020-03 COP 162.476.835COP 162.476.835COP 162.476.835COP 162.476.835
2020-02 COP 162.987.127COP 162.987.127COP 162.987.127COP 162.987.127
2020-01 COP 159.313.028COP 159.313.028COP 159.313.028COP 159.313.028
2019-12 COP 150.944.246COP 150.944.246COP 150.944.246COP 150.944.246
2019-11 COP 150.127.779COP 150.127.779COP 150.127.779COP 150.127.779
2019-10 COP 152.577.179COP 152.577.179COP 152.577.179COP 152.577.179
2019-09 COP 154.210.112COP 154.210.112COP 154.210.112COP 154.210.112
2019-08 COP 153.087.470COP 153.087.470COP 153.087.470COP 153.087.470
2019-07 COP 144.208.397COP 144.208.397COP 144.208.397COP 144.208.397
2019-06 COP 138.697.248COP 138.697.248COP 138.697.248COP 138.697.248
2019-05 COP 131.042.875COP 131.042.875COP 131.042.875COP 131.042.875
2019-04 COP 131.246.991COP 131.246.991COP 131.246.991COP 131.246.991
2019-03 COP 132.777.866COP 132.777.866COP 132.777.866COP 132.777.866
2019-02 COP 134.716.974COP 134.716.974COP 134.716.974COP 134.716.974
2019-01 COP 131.859.341COP 131.859.341COP 131.859.341COP 131.859.341
2018-12 COP 127.572.892COP 127.572.892COP 127.572.892COP 127.572.892
2018-11 COP 124.613.201COP 124.613.201COP 124.613.201COP 124.613.201
2018-10 COP 124.000.851COP 124.000.851COP 124.000.851COP 124.000.851
2018-09 COP 122.265.860COP 122.265.860COP 122.265.860COP 122.265.860
2018-08 COP 122.674.093COP 122.674.093COP 122.674.093COP 122.674.093
2018-07 COP 126.348.192COP 126.348.192COP 126.348.192COP 126.348.192
2018-06 COP 130.838.758COP 130.838.758COP 130.838.758COP 130.838.758
2018-05 COP 132.981.983COP 132.981.983COP 132.981.983COP 132.981.983
2018-04 COP 136.247.849COP 136.247.849COP 136.247.849COP 136.247.849
2018-03 COP 135.227.266COP 135.227.266COP 135.227.266COP 135.227.266
2018-02 COP 135.839.615COP 135.839.615COP 135.839.615COP 135.839.615
2018-01 COP 135.839.615COP 135.839.615COP 135.839.615COP 135.839.615
2017-12 COP 129.001.708COP 129.001.708COP 129.001.708COP 129.001.708
2017-11 COP 130.838.758COP 130.838.758COP 130.838.758COP 130.838.758
2017-10 COP 130.634.641COP 130.634.641COP 130.634.641COP 130.634.641
2017-09 COP 134.104.624COP 134.104.624COP 134.104.624COP 134.104.624
2017-08 COP 130.940.816COP 130.940.816COP 130.940.816COP 130.940.816
2017-07 COP 126.246.134COP 126.246.134COP 126.246.134COP 126.246.134
2017-06 COP 128.593.475COP 128.593.475COP 128.593.475COP 128.593.475
2017-05 COP 127.164.659COP 127.164.659COP 127.164.659COP 127.164.659
2017-04 COP 129.307.883COP 129.307.883COP 129.307.883COP 129.307.883
2017-03 COP 125.633.784COP 125.633.784COP 125.633.784COP 125.633.784
2017-02 COP 125.939.959COP 125.939.959COP 125.939.959COP 125.939.959
2017-01 COP 121.653.510COP 121.653.510COP 121.653.510COP 121.653.510
2016-12 COP 118.081.469COP 118.081.469COP 118.081.469COP 118.081.469
2016-11 COP 126.348.192COP 126.348.192COP 126.348.192COP 126.348.192

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT