Name: Dîroka bihayê zêr – 10 sal bi COP ji bo her kîlogram
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi COP ji bo her kîlogram

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	129.307.883 COP
Dawî (20ê cota 2026an)	422.174.430 COP
Herî bilind (15ê sbta 2026an)	512.332.734 COP
Herî nizm (15ê brfa 2016an)	118.081.469 COP
Navîn	222.203.796 COP
Guherîn	+292.866.547 COP (+226,49%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	426.552.204 COP	428.218.309 COP	421.863.888 COP	422.174.430 COP
2026-09	440.789.857 COP	440.789.857 COP	440.789.857 COP	440.789.857 COP
2026-08	450.179.221 COP	450.179.221 COP	450.179.221 COP	450.179.221 COP
2026-07	415.683.511 COP	415.683.511 COP	415.683.511 COP	415.683.511 COP
2026-06	431.502.550 COP	431.502.550 COP	431.502.550 COP	431.502.550 COP
2026-05	468.141.485 COP	468.141.485 COP	468.141.485 COP	468.141.485 COP
2026-04	481.817.299 COP	481.817.299 COP	481.817.299 COP	481.817.299 COP
2026-03	495.595.171 COP	495.595.171 COP	495.595.171 COP	495.595.171 COP
2026-02	512.332.734 COP	512.332.734 COP	512.332.734 COP	512.332.734 COP
2026-01	485.083.165 COP	485.083.165 COP	485.083.165 COP	485.083.165 COP
2025-12	439.769.273 COP	439.769.273 COP	439.769.273 COP	439.769.273 COP
2025-11	417.112.328 COP	417.112.328 COP	417.112.328 COP	417.112.328 COP
2025-10	414.152.637 COP	414.152.637 COP	414.152.637 COP	414.152.637 COP
2025-09	374.349.894 COP	374.349.894 COP	374.349.894 COP	374.349.894 COP
2025-08	343.732.400 COP	343.732.400 COP	343.732.400 COP	343.732.400 COP
2025-07	340.874.767 COP	340.874.767 COP	340.874.767 COP	340.874.767 COP
2025-06	342.201.526 COP	342.201.526 COP	342.201.526 COP	342.201.526 COP
2025-05	337.710.960 COP	337.710.960 COP	337.710.960 COP	337.710.960 COP
2025-04	328.423.653 COP	328.423.653 COP	328.423.653 COP	328.423.653 COP
2025-03	304.439.950 COP	304.439.950 COP	304.439.950 COP	304.439.950 COP
2025-02	295.458.818 COP	295.458.818 COP	295.458.818 COP	295.458.818 COP
2025-01	276.578.030 COP	276.578.030 COP	276.578.030 COP	276.578.030 COP
2024-12	270.250.414 COP	270.250.414 COP	270.250.414 COP	270.250.414 COP
2024-11	270.556.589 COP	270.556.589 COP	270.556.589 COP	270.556.589 COP
2024-10	274.536.864 COP	274.536.864 COP	274.536.864 COP	274.536.864 COP
2024-09	262.391.924 COP	262.391.924 COP	262.391.924 COP	262.391.924 COP
2024-08	252.084.035 COP	252.084.035 COP	252.084.035 COP	252.084.035 COP
2024-07	244.735.836 COP	244.735.836 COP	244.735.836 COP	244.735.836 COP
2024-06	237.387.637 COP	237.387.637 COP	237.387.637 COP	237.387.637 COP
2024-05	239.939.095 COP	239.939.095 COP	239.939.095 COP	239.939.095 COP
2024-04	237.897.929 COP	237.897.929 COP	237.897.929 COP	237.897.929 COP
2024-03	220.241.841 COP	220.241.841 COP	220.241.841 COP	220.241.841 COP
2024-02	206.463.968 COP	206.463.968 COP	206.463.968 COP	206.463.968 COP
2024-01	207.586.610 COP	207.586.610 COP	207.586.610 COP	207.586.610 COP
2023-12	206.770.143 COP	206.770.143 COP	206.770.143 COP	206.770.143 COP
2023-11	202.483.694 COP	202.483.694 COP	202.483.694 COP	202.483.694 COP
2023-10	195.543.729 COP	195.543.729 COP	195.543.729 COP	195.543.729 COP
2023-09	195.543.729 COP	195.543.729 COP	195.543.729 COP	195.543.729 COP
2023-08	195.849.904 COP	195.849.904 COP	195.849.904 COP	195.849.904 COP
2023-07	199.115.770 COP	199.115.770 COP	199.115.770 COP	199.115.770 COP
2023-06	198.299.303 COP	198.299.303 COP	198.299.303 COP	198.299.303 COP
2023-05	203.300.161 COP	203.300.161 COP	203.300.161 COP	203.300.161 COP
2023-04	204.116.627 COP	204.116.627 COP	204.116.627 COP	204.116.627 COP
2023-03	195.237.554 COP	195.237.554 COP	195.237.554 COP	195.237.554 COP
2023-02	189.318.172 COP	189.318.172 COP	189.318.172 COP	189.318.172 COP
2023-01	193.706.679 COP	193.706.679 COP	193.706.679 COP	193.706.679 COP
2022-12	183.500.848 COP	183.500.848 COP	183.500.848 COP	183.500.848 COP
2022-11	176.050.591 COP	176.050.591 COP	176.050.591 COP	176.050.591 COP
2022-10	169.825.034 COP	169.825.034 COP	169.825.034 COP	169.825.034 COP
2022-09	171.560.025 COP	171.560.025 COP	171.560.025 COP	171.560.025 COP
2022-08	180.132.924 COP	180.132.924 COP	180.132.924 COP	180.132.924 COP
2022-07	176.867.058 COP	176.867.058 COP	176.867.058 COP	176.867.058 COP
2022-06	187.481.122 COP	187.481.122 COP	187.481.122 COP	187.481.122 COP
2022-05	188.705.822 COP	188.705.822 COP	188.705.822 COP	188.705.822 COP
2022-04	197.686.953 COP	197.686.953 COP	197.686.953 COP	197.686.953 COP
2022-03	198.809.595 COP	198.809.595 COP	198.809.595 COP	198.809.595 COP
2022-02	189.420.230 COP	189.420.230 COP	189.420.230 COP	189.420.230 COP
2022-01	185.337.898 COP	185.337.898 COP	185.337.898 COP	185.337.898 COP
2021-12	182.684.381 COP	182.684.381 COP	182.684.381 COP	182.684.381 COP
2021-11	185.950.247 COP	185.950.247 COP	185.950.247 COP	185.950.247 COP
2021-10	181.357.623 COP	181.357.623 COP	181.357.623 COP	181.357.623 COP
2021-09	181.153.507 COP	181.153.507 COP	181.153.507 COP	181.153.507 COP
2021-08	182.174.090 COP	182.174.090 COP	182.174.090 COP	182.174.090 COP
2021-07	184.521.431 COP	184.521.431 COP	184.521.431 COP	184.521.431 COP
2021-06	187.277.005 COP	187.277.005 COP	187.277.005 COP	187.277.005 COP
2021-05	188.807.880 COP	188.807.880 COP	188.807.880 COP	188.807.880 COP
2021-04	179.622.632 COP	179.622.632 COP	179.622.632 COP	179.622.632 COP
2021-03	175.336.183 COP	175.336.183 COP	175.336.183 COP	175.336.183 COP
2021-02	184.521.431 COP	184.521.431 COP	184.521.431 COP	184.521.431 COP
2021-01	190.542.872 COP	190.542.872 COP	190.542.872 COP	190.542.872 COP
2020-12	189.624.347 COP	189.624.347 COP	189.624.347 COP	189.624.347 COP
2020-11	190.440.813 COP	190.440.813 COP	190.440.813 COP	190.440.813 COP
2020-10	193.910.796 COP	193.910.796 COP	193.910.796 COP	193.910.796 COP
2020-09	196.156.079 COP	196.156.079 COP	196.156.079 COP	196.156.079 COP
2020-08	200.952.820 COP	200.952.820 COP	200.952.820 COP	200.952.820 COP
2020-07	188.501.705 COP	188.501.705 COP	188.501.705 COP	188.501.705 COP
2020-06	176.764.999 COP	176.764.999 COP	176.764.999 COP	176.764.999 COP
2020-05	175.132.066 COP	175.132.066 COP	175.132.066 COP	175.132.066 COP
2020-04	171.764.142 COP	171.764.142 COP	171.764.142 COP	171.764.142 COP
2020-03	162.476.835 COP	162.476.835 COP	162.476.835 COP	162.476.835 COP
2020-02	162.987.127 COP	162.987.127 COP	162.987.127 COP	162.987.127 COP
2020-01	159.313.028 COP	159.313.028 COP	159.313.028 COP	159.313.028 COP
2019-12	150.944.246 COP	150.944.246 COP	150.944.246 COP	150.944.246 COP
2019-11	150.127.779 COP	150.127.779 COP	150.127.779 COP	150.127.779 COP
2019-10	152.577.179 COP	152.577.179 COP	152.577.179 COP	152.577.179 COP
2019-09	154.210.112 COP	154.210.112 COP	154.210.112 COP	154.210.112 COP
2019-08	153.087.470 COP	153.087.470 COP	153.087.470 COP	153.087.470 COP
2019-07	144.208.397 COP	144.208.397 COP	144.208.397 COP	144.208.397 COP
2019-06	138.697.248 COP	138.697.248 COP	138.697.248 COP	138.697.248 COP
2019-05	131.042.875 COP	131.042.875 COP	131.042.875 COP	131.042.875 COP
2019-04	131.246.991 COP	131.246.991 COP	131.246.991 COP	131.246.991 COP
2019-03	132.777.866 COP	132.777.866 COP	132.777.866 COP	132.777.866 COP
2019-02	134.716.974 COP	134.716.974 COP	134.716.974 COP	134.716.974 COP
2019-01	131.859.341 COP	131.859.341 COP	131.859.341 COP	131.859.341 COP
2018-12	127.572.892 COP	127.572.892 COP	127.572.892 COP	127.572.892 COP
2018-11	124.613.201 COP	124.613.201 COP	124.613.201 COP	124.613.201 COP
2018-10	124.000.851 COP	124.000.851 COP	124.000.851 COP	124.000.851 COP
2018-09	122.265.860 COP	122.265.860 COP	122.265.860 COP	122.265.860 COP
2018-08	122.674.093 COP	122.674.093 COP	122.674.093 COP	122.674.093 COP
2018-07	126.348.192 COP	126.348.192 COP	126.348.192 COP	126.348.192 COP
2018-06	130.838.758 COP	130.838.758 COP	130.838.758 COP	130.838.758 COP
2018-05	132.981.983 COP	132.981.983 COP	132.981.983 COP	132.981.983 COP
2018-04	136.247.849 COP	136.247.849 COP	136.247.849 COP	136.247.849 COP
2018-03	135.227.266 COP	135.227.266 COP	135.227.266 COP	135.227.266 COP
2018-02	135.839.615 COP	135.839.615 COP	135.839.615 COP	135.839.615 COP
2018-01	135.839.615 COP	135.839.615 COP	135.839.615 COP	135.839.615 COP
2017-12	129.001.708 COP	129.001.708 COP	129.001.708 COP	129.001.708 COP
2017-11	130.838.758 COP	130.838.758 COP	130.838.758 COP	130.838.758 COP
2017-10	130.634.641 COP	130.634.641 COP	130.634.641 COP	130.634.641 COP
2017-09	134.104.624 COP	134.104.624 COP	134.104.624 COP	134.104.624 COP
2017-08	130.940.816 COP	130.940.816 COP	130.940.816 COP	130.940.816 COP
2017-07	126.246.134 COP	126.246.134 COP	126.246.134 COP	126.246.134 COP
2017-06	128.593.475 COP	128.593.475 COP	128.593.475 COP	128.593.475 COP
2017-05	127.164.659 COP	127.164.659 COP	127.164.659 COP	127.164.659 COP
2017-04	129.307.883 COP	129.307.883 COP	129.307.883 COP	129.307.883 COP
2017-03	125.633.784 COP	125.633.784 COP	125.633.784 COP	125.633.784 COP
2017-02	125.939.959 COP	125.939.959 COP	125.939.959 COP	125.939.959 COP
2017-01	121.653.510 COP	121.653.510 COP	121.653.510 COP	121.653.510 COP
2016-12	118.081.469 COP	118.081.469 COP	118.081.469 COP	118.081.469 COP
2016-11	126.348.192 COP	126.348.192 COP	126.348.192 COP	126.348.192 COP

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT